| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arbe Robotics Ltd.US ARBE | 0.6917 | -6.40% | -0.0473 | 1.28M | 898.41K | 7.56% | 87.85M | -6.92% | -14.92% | -15.83% | -41.38% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 165.14 | -0.47% | -0.78 | 1.28M | 211.76M | 0.64% | 94.91B | -1.53% | -2.66% | +0.79% | +11.06% |
Dimensional Core Fixed Income ETFUS DFCF | 40.88 | 0.00% | 0.00 | 1.28M | 52.38M | 0.15% | 11.23B | -1.18% | -1.75% | -3.36% | -3.95% |
ProFrac Holding Corp.US ACDC | 4.85 | -0.61% | -0.03 | 1.28M | 6.21M | 3.69% | 883.30M | -10.52% | -8.14% | -20.10% | +24.68% |
HerbalifeUS HLF | 11.93 | -1.00% | -0.12 | 1.28M | 15.25M | 1.91% | 1.25B | -4.02% | -0.50% | +0.25% | -7.45% |
Design Therapeutics, Inc.US DSGN | 12.23 | -9.58% | -1.29 | 1.28M | 16.08M | 10.06% | 763.35M | -19.73% | -19.04% | -1.73% | +30.33% |
SNDL Inc.US SNDL | 1.35 | -1.46% | -0.02 | 1.28M | 1.73M | 2.92% | 332.10M | -6.25% | +9.76% | -4.93% | -18.67% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.82 | -0.29% | -0.06 | 1.28M | 26.57M | 0.43% | 1.77B | -1.84% | -0.95% | -7.01% | -8.16% |
iShares California Muni Bond ETFUS CMF | 55.14 | -0.29% | -0.16 | 1.28M | 70.39M | 0.35% | 4.54B | -1.09% | -2.66% | -4.10% | -4.04% |
GlacierUS GBCI | 45.25 | -1.09% | -0.50 | 1.28M | 58.00M | 2.27% | 5.88B | -2.12% | -8.79% | -6.57% | +2.72% |
Eve HoldingUS EVEX | 2.12 | 0.00% | 0.00 | 1.27M | 2.69M | 4.25% | 738.41M | -5.78% | -20.30% | -25.09% | -46.87% |
Backblaze, Inc.US BLZE | 12.99 | +1.17% | +0.15 | 1.27M | 16.41M | 3.97% | 804.08M | -6.48% | -33.01% | +58.61% | +178.76% |
Hercules CapitalUS HTGC | 17.64 | +0.34% | +0.06 | 1.27M | 22.45M | 1.22% | 3.30B | -0.45% | +6.65% | +13.88% | -6.27% |
BurlingtonUS BURL | 227.28 | -2.14% | -4.96 | 1.27M | 290.30M | 3.29% | 14.30B | -11.02% | -32.53% | -32.55% | -21.32% |
Blackstone Secured Lending FundUS BXSL | 24.79 | +0.57% | +0.14 | 1.27M | 31.50M | 1.61% | 5.77B | +1.23% | +2.40% | +5.00% | -5.85% |
BlackRock TcpUS TCPC | 4.01 | -0.99% | -0.04 | 1.27M | 5.10M | 2.47% | 336.45M | -1.47% | -1.72% | +17.60% | -26.69% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 85.08 | -0.53% | -0.45 | 1.27M | 108.00M | 0.47% | 12.85B | -2.02% | -1.96% | +1.77% | +9.74% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.42 | -0.54% | -0.40 | 1.27M | 93.34M | 0.71% | 7.26B | -1.52% | -3.06% | +0.45% | +2.80% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.50 | -0.77% | -0.89 | 1.27M | 145.98M | 0.90% | 4.37B | -1.34% | -1.38% | -2.87% | +18.24% |
Revolution Medicines, Inc.US RVMD | 204.86 | -0.12% | -0.25 | 1.27M | 257.89M | 3.30% | 43.91B | -1.19% | -3.37% | +25.69% | +157.20% |