| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EVERFORTH INCUS EFOR | 33.80 | -0.73% | -0.25 | 1.27M | 42.87M | 3.76% | 1.39B | +9.31% | +9.53% | +77.15% | -29.83% |
Blink ChargingUS BLNK | 0.5202 | -2.69% | -0.0144 | 1.27M | 660.78K | 4.70% | 75.40M | -9.37% | -10.63% | -19.97% | -22.01% |
Monte Rosa TherapeuticsUS GLUE | 12.99 | -6.55% | -0.91 | 1.27M | 16.57M | 7.27% | 1.11B | -8.97% | -15.54% | -29.06% | -17.16% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.28 | -1.23% | -0.14 | 1.26M | 14.25M | 1.55% | 2.22B | -4.89% | -8.29% | -11.18% | -10.33% |
Acm Research Inc.US ACMR | 63.94 | -4.37% | -2.92 | 1.26M | 80.76M | 9.11% | 4.45B | -16.86% | -25.34% | -41.80% | +62.08% |
VanEck Bitcoin TrustUS HODL | 21.53 | -3.54% | -0.79 | 1.26M | 27.16M | 2.96% | 1.12B | -2.93% | +18.56% | +20.96% | -12.94% |
ADC Therapeutics SAUS ADCT | 1.09 | -1.80% | -0.02 | 1.26M | 1.33M | 8.11% | 138.48M | -16.15% | -0.91% | 0.00% | -69.12% |
General Dynamics CorpUS GD | 358.60 | +0.50% | +1.79 | 1.26M | 450.65M | 2.00% | 96.87B | +0.57% | -8.32% | +2.45% | +6.52% |
iShares U.S. Telecommunications ETFUS IYZ | 42.32 | +0.26% | +0.11 | 1.26M | 53.38M | 0.79% | 1.22B | -1.97% | -3.75% | +1.73% | +24.84% |
Nektar TherapeuticsUS NKTR | 66.64 | -2.72% | -1.86 | 1.26M | 83.60M | 3.99% | 2.28B | -11.66% | -8.30% | +9.28% | +57.62% |
THE CIGNA GROUPUS CI | 288.90 | -0.40% | -1.15 | 1.26M | 363.72M | 1.38% | 76.11B | +4.74% | +4.93% | +3.45% | +4.97% |
NRX Pharmaceuticals Inc.US NRXP | 3.40 | -2.58% | -0.09 | 1.26M | 4.14M | 8.88% | 147.21M | -2.02% | -0.87% | -14.36% | +25.46% |
Hca Healthcare IncUS HCA | 423.82 | -0.39% | -1.67 | 1.26M | 530.95M | 3.87% | 91.76B | +5.42% | +4.65% | +12.97% | -9.22% |
AllstateUS ALL | 257.21 | -0.49% | -1.27 | 1.26M | 322.49M | 1.17% | 65.04B | +1.48% | -0.34% | +16.30% | +23.57% |
Hilton Grand Vacations Inc.US HGV | 37.91 | -1.97% | -0.76 | 1.26M | 47.78M | 2.30% | 2.95B | -6.51% | -15.61% | -28.11% | -15.28% |
Extreme NetworksUS EXTR | 22.05 | +1.94% | +0.42 | 1.25M | 27.57M | 1.71% | 2.89B | +1.85% | -9.18% | -29.73% | +32.43% |
Ellington Financial LLCUS EFC | 12.62 | -1.48% | -0.19 | 1.25M | 15.92M | 1.83% | 1.63B | -5.68% | -7.14% | -6.10% | -7.07% |
VornadoUS VNO | 34.53 | -1.37% | -0.48 | 1.25M | 43.48M | 3.71% | 6.45B | -2.07% | -8.89% | -8.67% | +3.76% |
C.H. RobinsonUS CHRW | 157.63 | +0.20% | +0.32 | 1.25M | 197.26M | 1.66% | 18.42B | +5.02% | +8.88% | -14.81% | -1.95% |
Vanguard FTSE Europe ETFUS VGK | 88.96 | -0.30% | -0.27 | 1.25M | 111.45M | 0.42% | 30.11B | -2.45% | -3.41% | +0.78% | +6.40% |