| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Montana Technologies CorporationUS AIRJ | 4.06 | -2.17% | -0.09 | 1.25M | 5.08M | 7.95% | 297.79M | -10.96% | -30.12% | -16.29% | +3.05% |
Nurix TherapeuticsUS NRIX | 24.83 | -2.70% | -0.69 | 1.25M | 30.80M | 4.80% | 2.57B | -4.98% | -8.61% | +41.48% | +30.89% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 13.84 | -2.54% | -0.36 | 1.25M | 17.43M | 3.37% | 1.37B | -9.07% | -10.19% | -10.48% | -10.01% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7936 | +1.41% | +0.0110 | 1.25M | 975.26K | 6.39% | 161.29M | -11.51% | -18.83% | -26.52% | -27.19% |
ExlServiceUS EXLS | 36.29 | -0.44% | -0.16 | 1.25M | 45.52M | 2.19% | 5.50B | +2.17% | +5.01% | +39.95% | -14.49% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 9.35 | -0.95% | -0.09 | 1.25M | 11.61M | 6.78% | 102.58M | -32.25% | -37.67% | -72.70% | -88.85% |
Newsmax Inc.US NMAX | 10.77 | -5.53% | -0.63 | 1.25M | 13.76M | 5.88% | 1.39B | +0.56% | +3.96% | +38.43% | +39.33% |
EZCORP IncUS EZPW | 30.34 | -6.07% | -1.96 | 1.25M | 38.00M | 9.41% | 1.87B | -8.31% | +3.58% | -4.35% | +56.23% |
GartnerUS IT | 195.62 | -0.74% | -1.45 | 1.25M | 246.26M | 5.95% | 12.35B | +13.34% | +9.17% | +53.44% | -22.46% |
CRISPR Therapeutics AGUS CRSP | 51.83 | -2.13% | -1.13 | 1.25M | 64.76M | 2.56% | 5.01B | -5.39% | -4.51% | -4.18% | -1.16% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.67 | +3.09% | +0.62 | 1.25M | 25.77M | 2.72% | 2.67B | -0.62% | -3.05% | +16.78% | +96.48% |
Dimensional US Small Cap Value ETFUS DFSV | 39.59 | +0.13% | +0.05 | 1.25M | 49.37M | 0.52% | 8.33B | -1.03% | -2.68% | +3.80% | +20.37% |
Plains All American Pipeline LPUS PAA | 25.77 | -0.31% | -0.08 | 1.25M | 32.20M | 1.33% | 18.18B | -0.75% | +8.51% | +20.76% | +43.49% |
Sherwin-WilliamsUS SHW | 323.22 | -0.39% | -1.28 | 1.25M | 402.05M | 2.04% | 78.46B | -0.88% | -7.64% | +0.76% | -0.25% |
Patria Investments LtdUS PAX | 10.24 | -2.29% | -0.24 | 1.25M | 12.84M | 4.34% | 1.65B | -8.57% | -10.33% | -9.94% | -35.56% |
Golar LNGUS GLNG | 50.39 | -2.10% | -1.08 | 1.25M | 63.20M | 3.12% | 5.13B | -2.08% | -3.96% | +1.59% | +35.42% |
e.l.f. Beauty Inc.US ELF | 95.47 | -1.33% | -1.29 | 1.24M | 120.16M | 4.78% | 5.63B | -8.47% | +1.93% | +48.71% | +25.55% |
Anheuser-Busch Inbev SAUS BUD | 79.46 | -0.45% | -0.36 | 1.24M | 98.76M | 0.98% | 156.70B | -0.34% | +2.93% | -1.59% | +24.08% |
Vanguard Dividend Appreciation ETFUS VIG | 237.50 | -0.45% | -1.08 | 1.24M | 295.08M | 0.59% | 110.42B | -1.09% | -2.81% | +0.98% | +8.06% |
iShares MSCI Canada ETFUS EWC | 60.29 | -0.35% | -0.21 | 1.24M | 74.82M | 0.78% | 6.82B | -1.95% | -3.04% | +4.18% | +11.79% |