| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stak IncUS STAK | 1.14 | -0.87% | -0.01 | 1.20M | 1.47M | 6.34% | 21.90M | -8.06% | -26.92% | -80.45% | +185.79% |
Genuine PartsUS GPC | 131.01 | -1.65% | -2.20 | 1.20M | 157.31M | 2.91% | 18.08B | -2.28% | -1.14% | +20.52% | +6.55% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 30.91 | -6.62% | -2.19 | 1.20M | 37.35M | 6.33% | 108.82M | -5.76% | -15.98% | -43.80% | -65.81% |
iShares Systematic Alternatives Active ETFUS IALT | 29.42 | +0.34% | +0.10 | 1.20M | 35.16M | 0.74% | 5.89B | +0.89% | +1.24% | +3.92% | +16.26% |
Zhibao Technology Inc.US ZBAO | 0.1050 | -8.70% | -0.0100 | 1.20M | 125.70K | 9.83% | 47.15M | -32.56% | -51.92% | -81.90% | -88.35% |
QualysUS QLYS | 185.37 | +7.21% | +12.46 | 1.20M | 218.97M | 9.77% | 6.41B | +8.84% | +1.12% | +66.55% | +39.48% |
Cybin IncUS HELP | 13.12 | -3.60% | -0.49 | 1.20M | 15.85M | 4.78% | 958.55M | +5.89% | +13.40% | +180.94% | +60.39% |
First Advantage Corp.US FA | 21.65 | -2.83% | -0.63 | 1.20M | 26.06M | 3.32% | 3.71B | +4.94% | +6.65% | +34.72% | +49.00% |
iShares Latin America 40 ETFUS ILF | 35.51 | -0.11% | -0.04 | 1.19M | 42.42M | 0.90% | 3.92B | -2.77% | +5.56% | +4.75% | +16.62% |
Calumet Specialty Products Partners LPUS CLMT | 57.55 | +1.77% | +1.00 | 1.19M | 68.33M | 3.87% | 5.06B | +6.75% | +19.03% | +76.32% | +189.63% |
UL Solutions IncUS ULS | 64.76 | -6.82% | -4.74 | 1.19M | 78.89M | 7.21% | 13.02B | -11.52% | -16.02% | -29.10% | -17.88% |
iShares U.S. Aerospace & Defense ETFUS ITA | 214.00 | -1.16% | -2.52 | 1.19M | 255.61M | 2.38% | 12.58B | -4.26% | -14.81% | -10.46% | -0.32% |
KiteUS KRG | 25.78 | -0.92% | -0.24 | 1.19M | 30.74M | 1.11% | 5.16B | -1.15% | -2.64% | -7.63% | +7.55% |
iShares MSCI Indonesia ETFUS EIDO | 12.79 | -1.01% | -0.13 | 1.19M | 15.25M | 0.54% | 498.17M | -3.25% | +1.51% | +2.90% | -31.60% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.60 | -0.27% | -0.07 | 1.19M | 30.57M | 0.28% | 2.83B | -1.08% | -1.61% | -2.22% | -3.10% |
Trio Petroleum Corp.US TPET | 1.97 | +1.55% | +0.03 | 1.19M | 2.41M | 11.39% | 10.49M | +8.84% | -12.34% | -28.07% | -72.43% |
Ferrovial SEUS FER | 54.24 | -0.70% | -0.38 | 1.19M | 64.62M | 0.94% | 39.03B | -6.47% | -15.14% | -21.64% | -16.05% |
VistaUS VGZ | 2.16 | -0.46% | -0.01 | 1.19M | 2.57M | 3.23% | 315.30M | -4.00% | -5.68% | -9.62% | +9.64% |
Enact Holdings Inc.US ACT | 49.48 | -1.18% | -0.59 | 1.19M | 58.35M | 4.39% | 6.80B | +0.37% | -0.60% | +16.73% | +24.82% |
Acadia HealthcareUS ACHC | 27.38 | -2.21% | -0.62 | 1.19M | 32.57M | 3.79% | 2.55B | -0.44% | -8.73% | +10.09% | +92.95% |