| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Regency CentersUS REG | 74.05 | -0.64% | -0.48 | 1.22M | 90.17M | 0.97% | 13.54B | -2.48% | -3.04% | -3.68% | +7.27% |
ENvue Medical, IncUS FEED | 1.03 | -69.25% | -2.32 | 1.22M | 1.42M | 77.01% | 951.43K | -75.93% | -81.51% | -87.22% | -96.28% |
Braskem SAUS BAK | 2.10 | +4.48% | +0.09 | 1.22M | 2.56M | 7.46% | 837.07M | +9.38% | +4.48% | -28.57% | -28.81% |
uniQure NVUS QURE | 43.10 | -4.07% | -1.83 | 1.22M | 52.75M | 5.00% | 2.99B | -5.65% | -10.15% | -6.89% | +80.11% |
TrexUS TREX | 43.63 | -0.07% | -0.03 | 1.21M | 52.92M | 2.10% | 4.45B | -4.70% | -10.50% | -7.43% | +24.37% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.39 | -1.09% | -0.59 | 1.21M | 64.95M | 1.39% | 2.20B | -4.93% | -6.35% | -7.15% | -3.31% |
Bright Horizons Family SolutionsUS BFAM | 67.41 | +0.81% | +0.54 | 1.21M | 81.46M | 3.54% | 3.28B | +1.20% | -4.10% | +4.80% | -33.52% |
AAON IncUS AAON | 74.32 | -1.62% | -1.22 | 1.21M | 90.89M | 4.15% | 6.13B | -6.40% | -15.63% | -45.64% | -2.53% |
iShares Global Infrastructure ETFUS IGF | 63.12 | -0.43% | -0.27 | 1.21M | 76.73M | 0.69% | 10.21B | -3.26% | -3.81% | -4.88% | +2.87% |
Harmony Biosciences Holdings, Inc.US HRMY | 42.17 | +1.52% | +0.63 | 1.21M | 50.57M | 3.02% | 2.46B | +0.24% | +10.57% | +26.71% | +12.69% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.72 | -0.35% | -0.22 | 1.21M | 76.04M | 0.37% | 36.42B | -0.54% | -1.03% | +3.04% | +10.40% |
Viridian Therapeutics, Inc.US VRDN | 21.83 | -1.67% | -0.37 | 1.21M | 26.24M | 3.33% | 2.47B | -5.78% | -5.46% | +31.27% | -29.85% |
Capital Group Core Balanced EtfUS CGBL | 37.20 | -0.45% | -0.17 | 1.21M | 44.98M | 0.59% | 7.64B | -2.21% | -3.02% | -2.26% | +5.29% |
Werewolf Therapeutics, Inc.US HOWL | 0.9800 | +2.31% | +0.0221 | 1.21M | 1.14M | 6.13% | 47.57M | 0.00% | +141.68% | +178.96% | +54.70% |
Steven MaddenUS SHOO | 40.46 | -4.44% | -1.88 | 1.21M | 49.45M | 6.60% | 2.96B | -6.26% | -13.18% | -8.44% | -2.83% |
Warrior Met Coal LLCUS HCC | 91.60 | -4.04% | -3.86 | 1.20M | 109.88M | 6.88% | 4.82B | -13.24% | -7.13% | +1.13% | +3.89% |
ProKidney Corp.US PROK | 1.74 | -3.87% | -0.07 | 1.20M | 2.13M | 5.97% | 526.04M | -12.56% | +24.29% | -4.92% | -22.32% |
Cousins PropertiesUS CUZ | 27.94 | -0.04% | -0.01 | 1.20M | 33.58M | 2.33% | 4.60B | -1.65% | -4.25% | -1.20% | +8.38% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.72 | -0.93% | -0.10 | 1.20M | 12.79M | 1.94% | 1.79B | -5.80% | -8.69% | -10.29% | -9.23% |
OneSpaWorld Holdings LimitedUS OSW | 21.70 | -1.63% | -0.36 | 1.20M | 26.13M | 3.07% | 2.21B | -1.90% | -18.80% | -21.18% | +4.63% |