| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAIA Biotechnology Inc.US MAIA | 1.34 | -3.60% | -0.05 | 1.19M | 1.65M | 9.35% | 81.30M | +2.29% | -3.60% | -4.29% | -12.42% |
Portland GeneralUS POR | 47.45 | -1.31% | -0.63 | 1.18M | 56.25M | 1.58% | 5.60B | -4.08% | -6.72% | -5.44% | -1.13% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 15.98 | -4.94% | -0.83 | 1.18M | 19.36M | 7.97% | 104.92M | -35.20% | -45.44% | -64.94% | -41.03% |
Motorola SolutionsUS MSI | 469.14 | -1.05% | -4.99 | 1.18M | 554.95M | 2.54% | 77.72B | +1.33% | +2.64% | +18.72% | +22.39% |
Xeris Pharmaceuticals IncUS XERS | 7.49 | -1.06% | -0.08 | 1.18M | 8.82M | 2.25% | 1.37B | -11.67% | -12.09% | +7.77% | -4.59% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.19 | -0.12% | -0.06 | 1.18M | 58.07M | 0.25% | 5.95B | -1.24% | -1.78% | -3.26% | -4.49% |
iShares MSCI Chile ETFUS ECH | 39.13 | -0.13% | -0.05 | 1.18M | 46.09M | 1.17% | 999.77M | -4.75% | -3.43% | -3.76% | -3.14% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 62.96 | -0.80% | -0.51 | 1.18M | 74.41M | 1.03% | 9.96B | -2.11% | -1.62% | -5.75% | +23.79% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.06 | -0.04% | -0.02 | 1.18M | 57.75M | 0.13% | 1.60B | -1.03% | -1.72% | -1.94% | -2.68% |
Savers Value Village, Inc.US SVV | 9.28 | -5.88% | -0.58 | 1.18M | 10.90M | 7.30% | 1.43B | -9.29% | -12.12% | -8.57% | -0.64% |
The Oncology InstituteUS STLN | 6.37 | -2.30% | -0.15 | 1.17M | 7.49M | 4.01% | 649.21M | +0.79% | +0.95% | +21.10% | +78.93% |
Kontoor Brands, Inc.US KTB | 67.00 | -0.62% | -0.42 | 1.17M | 78.61M | 2.28% | 3.66B | -5.27% | -18.06% | -14.29% | +9.67% |
SecuritizeUS SECZ | 7.97 | -2.92% | -0.24 | 1.17M | 9.40M | 6.94% | 1.30B | -3.39% | +47.87% | -28.26% | -29.22% |
Five BelowUS FIVE | 236.07 | -5.42% | -13.52 | 1.17M | 278.01M | 7.36% | 13.02B | -7.08% | -1.04% | +21.65% | +25.33% |
Cardiol Therapeutics IncUS CRDL | 1.85 | -7.04% | -0.14 | 1.17M | 2.17M | 7.70% | 216.12M | -16.67% | +2.78% | +74.53% | +93.96% |
Quantum-Si Inc.US QSI | 0.7200 | -0.69% | -0.0050 | 1.17M | 850.29K | 2.88% | 156.79M | -5.26% | -3.25% | -27.93% | -34.55% |
Proshares Ultra CRCLUS CRCA | 19.73 | -23.23% | -5.97 | 1.17M | 24.49M | 17.39% | 104.69M | -22.35% | +19.79% | -12.70% | -51.16% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 12.29 | -6.04% | -0.79 | 1.17M | 14.66M | 7.61% | 51.74M | -13.14% | -6.61% | -51.60% | -47.55% |
Hinge Health, Inc.US HNGE | 92.39 | -2.53% | -2.40 | 1.16M | 109.26M | 3.31% | 7.46B | -0.32% | +5.14% | +33.09% | +98.90% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 240.02 | +0.17% | +0.40 | 1.16M | 278.18M | 4.17% | 18.31B | -12.66% | -26.72% | -38.68% | +40.13% |