| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LATAM Airlines Group SAUS LTM | 50.52 | +0.24% | +0.12 | 312.09K | 15.87M | 2.45% | 14.50B | -2.90% | -0.04% | -9.35% | -6.46% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 39.55 | -22.24% | -11.31 | 311.94K | 12.76M | 19.88% | 4.75M | +5.68% | +23.44% | 0.00% | +43.40% |
Tsakos Energy NavigationUS TEN | 52.44 | +2.60% | +1.33 | 311.81K | 16.27M | 3.11% | 1.58B | +18.32% | +24.77% | +32.02% | +133.90% |
Affinity World Leaders Equity ETFUS WLDR | 48.04 | +0.80% | +0.38 | 311.70K | 14.96M | 1.29% | 105.69M | -0.30% | +0.89% | +2.32% | +35.02% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 64.00 | +1.68% | +1.06 | 311.55K | 19.95M | 0.79% | 1.12B | -5.59% | -8.03% | -28.44% | +15.09% |
Elicio TherapeuticsUS ELTX | 1.84 | -7.54% | -0.15 | 311.47K | 583.21K | 3.52% | 48.36M | -15.60% | -40.84% | -55.56% | -76.88% |
SIGA Technologies Inc.US SIGA | 3.03 | +1.51% | +0.05 | 310.89K | 923.95K | 3.19% | 216.62M | -1.79% | +1.17% | -30.14% | -50.49% |
Manhattan AssociatesUS MANH | 210.97 | +0.64% | +1.35 | 310.83K | 65.11M | 3.12% | 12.30B | +2.36% | +6.35% | +63.83% | +21.73% |
PoolUS POOL | 172.68 | +3.49% | +5.82 | 310.48K | 53.11M | 3.05% | 6.29B | -2.95% | -7.90% | -11.72% | -24.51% |
VANGUARD CORE BOND ETFUS VCRB | 74.94 | +0.28% | +0.21 | 310.20K | 23.24M | 0.19% | 7.52B | -0.61% | -1.30% | -2.65% | -3.79% |
Marten TransportUS MRTN | 13.74 | -0.94% | -0.13 | 310.10K | 4.24M | 1.87% | 1.12B | -1.93% | -7.79% | -18.79% | +20.74% |
NET PowerUS NPWR | 1.77 | -1.63% | -0.03 | 310.06K | 554.51K | 3.61% | 398.16M | -4.29% | +7.32% | +4.78% | -22.34% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.99 | +0.02% | +0.02 | 309.87K | 30.98M | 0.03% | 7.83B | +0.04% | -0.07% | -0.08% | +0.05% |
SolventumUS SOLV | 90.53 | +0.52% | +0.47 | 309.74K | 28.13M | 1.93% | 15.41B | +0.56% | +3.52% | +23.07% | +14.25% |
Qnity Electronics IncUS Q | 116.94 | +2.05% | +2.35 | 309.65K | 36.25M | 1.62% | 24.49B | -6.80% | -12.46% | -33.42% | +43.22% |
iShares Core MSCI Europe ETFUS IEUR | 75.38 | +0.21% | +0.16 | 309.52K | 23.36M | 0.55% | 9.07B | -1.20% | -2.79% | +0.93% | +6.19% |
Fidelity Blue Chip Growth ETFUS FBCG | 61.16 | +1.04% | +0.63 | 309.30K | 18.91M | 0.74% | 7.30B | -1.11% | -1.11% | -1.54% | +11.52% |
International Seaways IncUS INSW | 111.38 | +3.38% | +3.64 | 309.09K | 34.32M | 4.03% | 5.50B | +6.46% | +12.77% | +25.98% | +129.41% |
Ermenegildo Zegna NVUS ZGN | 11.91 | +2.67% | +0.31 | 308.82K | 3.67M | 2.20% | 3.19B | +1.79% | -11.58% | -11.91% | +16.20% |
Ishares MSCI United Kingdom ETFUS EWU | 47.75 | -0.12% | -0.05 | 308.81K | 14.75M | 0.52% | 3.71B | -0.18% | -0.86% | +4.50% | +8.56% |