| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Radiant LogisticsUS RLGT | 9.06 | -7.65% | -0.75 | 562.97K | 5.21M | 8.96% | 424.67M | +9.42% | +4.62% | -0.33% | +43.13% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 13.87 | +0.22% | +0.03 | 562.71K | 7.89M | 2.31% | 1.38B | -8.45% | -8.81% | -10.28% | -9.82% |
Franklin XRP ETFUS XRPZ | 13.98 | -0.50% | -0.07 | 562.68K | 7.78M | 3.49% | 358.59M | -8.21% | +28.49% | +13.38% | -29.78% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.43 | -0.27% | -0.06 | 562.50K | 13.80M | 0.56% | 6.42B | -1.21% | -2.38% | -3.51% | -4.85% |
Vanguard Mid-Cap Value ETFUS VOE | 200.75 | -1.54% | -3.13 | 562.05K | 113.92M | 1.56% | 23.55B | -2.21% | -3.93% | +1.96% | +13.18% |
Regal RexnordUS RRX | 148.78 | -2.41% | -3.67 | 561.91K | 85.55M | 4.49% | 9.88B | -6.79% | -13.44% | -35.67% | +6.03% |
Pasqal Holding SAUS PSQL | 7.38 | -5.02% | -0.39 | 561.35K | 4.12M | 12.86% | 1.56B | -10.11% | -27.36% | -28.97% | -25.83% |
Children's PlaceUS PLCE | 1.96 | +3.16% | +0.06 | 561.01K | 1.09M | 6.32% | 43.45M | -22.83% | -12.50% | -35.74% | -50.75% |
Manhattan AssociatesUS MANH | 210.61 | +0.47% | +0.99 | 560.44K | 117.96M | 3.66% | 12.28B | +2.19% | +6.16% | +63.55% | +21.52% |
Brookfield Infrastructure Partners LPUS BIP | 35.50 | +1.31% | +0.46 | 560.39K | 19.97M | 2.36% | 16.33B | -3.11% | -7.36% | -2.07% | +2.19% |
VANGUARD CORE BOND ETFUS VCRB | 74.74 | +0.01% | +0.01 | 560.37K | 41.97M | 0.33% | 7.50B | -0.88% | -1.57% | -2.92% | -4.06% |
Grid Dynamics Holdings, Inc.US GDYN | 8.07 | -0.80% | -0.06 | 560.20K | 4.51M | 2.46% | 654.29M | +2.74% | +5.15% | +47.17% | -10.69% |
Silence Therapeutics PlcUS SLN | 12.29 | -1.36% | -0.17 | 559.32K | 6.94M | 4.05% | 739.98M | -9.30% | -12.84% | +63.21% | +102.14% |
Arcos DoradosUS ARCO | 7.63 | -1.93% | -0.15 | 559.23K | 4.30M | 2.76% | 1.61B | -5.69% | -0.91% | -8.07% | +3.95% |
FabrinetUS FN | 384.19 | +2.47% | +9.28 | 558.83K | 218.99M | 4.74% | 13.76B | -8.15% | -20.39% | -37.74% | -15.62% |
Dimensional US Small Cap Value ETFUS DFSV | 38.85 | -1.87% | -0.74 | 558.63K | 22.02M | 2.09% | 8.17B | -2.12% | -3.60% | +1.62% | +18.12% |
TalenUS TLN | 284.21 | +0.73% | +2.06 | 557.17K | 161.22M | 3.31% | 13.58B | -11.09% | -10.53% | -35.13% | -24.18% |
Stewards, IncUS SWRD | 1.69 | -12.89% | -0.25 | 556.95K | 967.57K | 27.84% | 356.84M | -58.78% | -57.75% | -53.06% | -66.86% |
Dream Finders Homes, Inc.US DFH | 11.88 | -5.26% | -0.66 | 556.92K | 6.84M | 7.06% | 1.08B | -8.05% | -16.86% | -17.73% | -30.53% |
Union BanksharesUS AUB | 38.52 | -3.43% | -1.37 | 555.09K | 21.89M | 3.58% | 5.49B | -2.58% | -9.07% | -2.78% | +9.12% |