| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Silver Miners ETFUS SIL | 90.84 | -2.02% | -1.87 | 850.77K | 77.73M | 6.07% | 4.82B | -9.26% | +3.78% | +9.35% | +8.76% |
Pimco Total Return ETFUS BOND | 88.54 | -0.14% | -0.12 | 850.16K | 75.55M | 0.58% | 8.62B | -1.32% | -2.17% | -3.50% | -4.88% |
SBA Communications CorpUS SBAC | 180.02 | -1.70% | -3.12 | 848.10K | 154.40M | 3.28% | 19.04B | -3.60% | -0.76% | -4.04% | -6.93% |
Mission Produce, Inc.US AVO | 12.47 | +0.65% | +0.08 | 847.69K | 10.58M | 3.63% | 1.09B | -7.08% | -4.59% | +9.48% | +7.50% |
GettyUS GTY | 30.06 | -4.36% | -1.37 | 846.07K | 25.69M | 6.28% | 1.86B | -8.24% | -8.88% | -8.44% | +9.83% |
South StateUS SSB | 103.94 | -1.70% | -1.80 | 846.04K | 88.33M | 3.71% | 10.08B | -1.34% | -5.59% | +7.01% | +10.45% |
CareDxUS CDNA | 53.55 | +1.73% | +0.91 | 845.68K | 45.33M | 3.57% | 2.77B | +7.04% | +15.96% | +113.77% | +184.24% |
Inspire Medical SystemsUS INSP | 72.71 | -2.53% | -1.89 | 844.10K | 61.94M | 4.26% | 2.09B | +9.37% | +26.72% | +75.84% | -21.16% |
DeereUS DE | 669.72 | -2.09% | -14.32 | 843.38K | 566.87M | 2.79% | 181.12B | -1.11% | +13.76% | +11.88% | +43.85% |
Mechanics BancorpUS MCHB | 15.33 | -1.16% | -0.18 | 843.31K | 12.95M | 3.16% | 3.39B | -0.65% | -8.59% | +2.96% | +4.78% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.17 | -0.04% | -0.02 | 843.24K | 41.60M | 0.47% | 5.95B | -1.15% | -1.86% | -3.13% | -4.52% |
Invesco Variable Rate Preferred ETFUS VRP | 24.07 | +0.27% | +0.07 | 842.64K | 20.27M | 0.50% | 3.01B | -0.19% | -0.15% | -0.89% | -1.09% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 16.95 | -3.97% | -0.70 | 842.28K | 14.55M | 3.63% | 135.60M | +0.36% | -5.31% | +3.16% | -44.70% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.43 | -0.87% | -0.10 | 842.06K | 9.70M | 2.12% | 1.54B | -3.79% | -7.15% | -7.00% | +0.09% |
BrunswickUS BC | 67.68 | -1.63% | -1.12 | 840.89K | 57.68M | 4.47% | 4.40B | -4.58% | -16.45% | -16.98% | -8.84% |
ELEMENTAL RTY CORPUS ELE | 20.02 | -4.07% | -0.85 | 840.84K | 16.93M | 8.29% | 1.29B | -5.34% | -3.28% | +25.44% | +17.97% |
SynapticsUS SYNA | 89.24 | -8.30% | -8.08 | 839.26K | 76.54M | 11.02% | 3.49B | -4.99% | -14.87% | -37.94% | +20.56% |
iShares U.S. Aerospace & Defense ETFUS ITA | 215.30 | +0.61% | +1.30 | 839.00K | 181.09M | 1.92% | 12.66B | -1.89% | -14.62% | -8.58% | +0.28% |
AEye, Inc.US LIDR | 1.18 | -2.48% | -0.03 | 838.15K | 998.89K | 4.13% | 54.65M | -11.28% | -5.60% | -18.62% | -35.87% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 4.76 | -2.46% | -0.12 | 837.78K | 4.04M | 5.74% | 380.75M | -29.53% | -46.82% | -39.52% | -61.98% |