| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SBA Communications CorpUS SBAC | 180.02 | -1.70% | -3.12 | 848.22K | 154.42M | 3.30% | 19.04B | -3.60% | -0.76% | -4.04% | -6.93% |
SynapticsUS SYNA | 89.24 | -8.30% | -8.08 | 846.20K | 77.36M | 11.06% | 3.49B | -4.99% | -14.87% | -37.94% | +20.56% |
GettyUS GTY | 30.08 | -4.30% | -1.35 | 846.09K | 25.69M | 6.28% | 1.86B | -8.18% | -8.82% | -8.38% | +9.90% |
CareDxUS CDNA | 53.55 | +1.73% | +0.91 | 846.03K | 45.35M | 3.57% | 2.77B | +7.04% | +15.96% | +113.77% | +184.24% |
Inspire Medical SystemsUS INSP | 72.75 | -2.48% | -1.85 | 845.86K | 62.00M | 4.37% | 2.10B | +9.43% | +26.79% | +75.94% | -21.12% |
Mechanics BancorpUS MCHB | 15.33 | -1.16% | -0.18 | 845.54K | 12.98M | 3.16% | 3.39B | -0.65% | -8.59% | +2.96% | +4.78% |
DeereUS DE | 669.47 | -2.13% | -14.57 | 845.29K | 568.15M | 2.79% | 181.06B | -1.14% | +13.72% | +11.84% | +43.80% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.15 | -0.08% | -0.04 | 843.27K | 41.60M | 0.50% | 5.95B | -1.19% | -1.90% | -3.17% | -4.56% |
Invesco Variable Rate Preferred ETFUS VRP | 24.05 | +0.21% | +0.05 | 842.64K | 20.27M | 0.52% | 3.00B | -0.25% | -0.21% | -0.95% | -1.15% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.42 | -0.95% | -0.11 | 842.07K | 9.70M | 2.12% | 1.54B | -3.87% | -7.23% | -7.08% | 0.00% |
BrunswickUS BC | 67.72 | -1.57% | -1.08 | 840.93K | 57.52M | 4.47% | 4.40B | -4.53% | -16.41% | -16.93% | -8.78% |
ELEMENTAL RTY CORPUS ELE | 20.02 | -4.07% | -0.85 | 840.84K | 16.93M | 8.29% | 1.29B | -5.34% | -3.28% | +25.44% | +17.97% |
Century Therapeutics, Inc.US IPSC | 1.86 | -6.06% | -0.12 | 839.45K | 1.64M | 10.10% | 336.66M | -8.37% | -5.10% | -19.13% | +86.97% |
iShares U.S. Aerospace & Defense ETFUS ITA | 215.27 | +0.59% | +1.27 | 839.31K | 181.15M | 1.99% | 12.66B | -1.90% | -14.63% | -8.59% | +0.27% |
AEye, Inc.US LIDR | 1.18 | -2.48% | -0.03 | 838.47K | 1.00M | 4.13% | 54.65M | -11.28% | -5.60% | -18.62% | -35.87% |
Eagle Point Credit Co LLCUS ECC | 3.65 | 0.00% | 0.00 | 837.50K | 3.07M | 1.64% | 481.11M | -4.95% | -3.44% | +2.82% | -36.63% |
Nuveen Municipal Value FundUS NUV | 8.54 | +0.23% | +0.02 | 837.16K | 7.14M | 0.82% | 1.80B | -1.84% | -5.01% | -6.36% | -5.74% |
Guardian Pharmacy Services, Inc.US GRDN | 46.52 | -3.08% | -1.48 | 836.78K | 38.89M | 6.54% | 2.95B | +7.21% | +21.53% | +11.05% | +54.60% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.41 | -0.05% | -0.02 | 835.83K | 35.49M | 0.88% | 5.95B | +0.50% | -0.89% | +4.30% | +15.18% |
VailUS MTN | 140.12 | +1.48% | +2.05 | 835.55K | 117.37M | 2.82% | 5.01B | +7.51% | -6.45% | -1.09% | +5.51% |