| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P 500 Covered Call ETFUS XYLD | 41.25 | -0.41% | -0.17 | 834.89K | 34.52M | 1.33% | 3.32B | -0.60% | -0.96% | +1.63% | +1.53% |
Oportun Financial CorpUS OPRT | 7.80 | -0.76% | -0.06 | 833.08K | 6.59M | 5.22% | 358.70M | +0.26% | +5.12% | +44.44% | +47.45% |
Streamex Corp.US STEX | 0.6068 | +4.98% | +0.0288 | 832.79K | 507.21K | 11.73% | 70.67M | -10.45% | -21.90% | -28.61% | -79.97% |
Versigent LtdUS VGNT | 45.42 | +0.51% | +0.23 | 832.78K | 37.97M | 3.06% | 3.23B | -0.70% | -2.72% | -0.02% | 0.00% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 32.23 | -1.65% | -0.54 | 832.68K | 27.07M | 6.26% | 515.68M | -4.87% | -8.93% | -2.63% | +17.54% |
Tiziana Life Sciences PLCUS TLSA | 0.7701 | -9.61% | -0.0819 | 831.99K | 674.54K | 13.91% | 97.80M | -21.15% | -31.24% | -33.03% | -48.32% |
Modine ManufacturingUS MOD | 181.18 | +1.29% | +2.31 | 830.45K | 150.73M | 3.59% | 9.62B | -2.58% | -9.71% | -38.70% | +35.71% |
WorthingtonUS WOR | 58.84 | +8.24% | +4.48 | 830.21K | 49.05M | 8.85% | 2.88B | -1.57% | +3.25% | -4.31% | +14.10% |
Ishares MSCI United Kingdom ETFUS EWU | 47.46 | -0.71% | -0.34 | 829.35K | 39.46M | 1.67% | 3.68B | -0.77% | -1.45% | +3.87% | +7.91% |
Vanguard International High Dividend Yield ETFUS VYMI | 104.02 | -0.73% | -0.77 | 828.91K | 86.56M | 1.51% | 21.86B | -1.26% | +0.04% | +4.58% | +15.58% |
Pharvaris N.V.US PHVS | 37.55 | -1.34% | -0.51 | 828.80K | 31.27M | 3.63% | 2.62B | -0.50% | +4.02% | +13.79% | +35.32% |
Standard Nuclear, Inc.US STDN | 11.91 | -3.56% | -0.44 | 827.70K | 9.91M | 6.48% | 1.86B | -8.67% | -2.38% | -20.60% | -20.60% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.79 | -0.42% | -0.05 | 827.53K | 9.79M | 2.45% | 389.42M | -3.20% | -6.43% | -1.59% | -13.72% |
Doncasters Group (DPC Holdings)US DPC | 39.52 | -1.35% | -0.54 | 827.42K | 32.81M | 5.84% | 5.90B | -2.64% | -20.29% | +19.76% | +19.76% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.40 | -0.08% | -0.03 | 827.42K | 30.12M | 2.69% | 4.67B | -5.21% | -11.99% | -7.24% | +15.81% |
Prudential PLCUS PUK | 26.26 | -0.83% | -0.22 | 827.02K | 21.80M | 2.19% | 32.79B | -3.14% | -6.48% | -2.81% | -15.62% |
RepligenUS RGEN | 172.91 | -1.04% | -1.82 | 826.90K | 143.72M | 3.94% | 9.73B | +4.76% | +4.07% | +36.61% | +5.52% |
EssentUS ESNT | 67.82 | -0.57% | -0.39 | 826.50K | 55.96M | 2.23% | 6.10B | -1.09% | -2.53% | +15.09% | +4.32% |
Cullinan TherapeuticsUS CGEM | 20.63 | +0.44% | +0.09 | 825.67K | 16.98M | 3.14% | 1.33B | -3.19% | -1.01% | +19.25% | +99.32% |
Kestra Medical Technologies IncUS KMTS | 24.08 | -4.37% | -1.10 | 825.01K | 20.22M | 5.83% | 1.43B | +0.04% | -13.78% | +16.16% | -9.20% |