| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ERShares Private-Public Crossover ETFUS XOVR | 20.76 | +1.17% | +0.24 | 824.51K | 17.14M | 2.10% | 1.51B | +0.87% | +3.08% | +4.64% | +3.08% |
Global X U.S. Preferred ETFUS PFFD | 17.96 | +0.28% | +0.05 | 824.39K | 14.85M | 1.20% | 2.11B | -1.16% | -2.44% | -4.16% | -5.02% |
Relmada Therapeutics, Inc.US RLMD | 4.22 | -4.95% | -0.22 | 824.32K | 3.52M | 8.27% | 451.54M | +3.18% | -12.99% | -38.75% | -12.63% |
MarketAxessUS MKTX | 163.35 | -0.02% | -0.03 | 821.49K | 134.23M | 0.21% | 5.75B | +0.06% | +0.48% | +39.47% | -9.88% |
InflaRx N.V.US IFRX | 2.04 | +0.99% | +0.02 | 821.16K | 1.65M | 3.91% | 300.48M | -2.39% | -6.42% | +7.37% | +101.98% |
ALX Oncology HoldingsUS ALXO | 1.76 | -6.88% | -0.13 | 821.15K | 1.48M | 8.99% | 243.37M | -4.35% | -15.38% | +7.98% | +55.75% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.97 | 0.00% | 0.00 | 820.22K | 82.01M | 0.03% | 7.83B | +0.02% | -0.09% | -0.10% | +0.03% |
Capital Group International Core Equity ETFUS CGIC | 36.19 | -0.25% | -0.09 | 820.04K | 29.89M | 1.67% | 2.51B | -2.08% | -0.88% | -2.45% | +11.35% |
4D Molecular TherapeuticsUS FDMT | 13.76 | +0.95% | +0.13 | 819.57K | 11.32M | 4.80% | 760.16M | -2.96% | -6.52% | +32.05% | +83.47% |
iShares MSCI Indonesia ETFUS EIDO | 12.61 | -1.41% | -0.18 | 818.92K | 10.34M | 1.33% | 491.16M | -3.96% | +0.40% | +3.79% | -32.57% |
Icon PLCUS ICLR | 173.94 | +0.86% | +1.49 | 818.59K | 142.45M | 2.03% | 13.42B | +9.05% | +4.12% | +23.60% | -4.54% |
TeleflexUS TFX | 128.00 | -0.79% | -1.02 | 817.40K | 105.18M | 1.88% | 5.42B | -5.69% | -2.97% | +5.20% | +4.88% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.29 | -0.05% | -0.01 | 817.12K | 17.43M | 0.42% | 3.27B | -0.70% | -1.53% | -1.96% | -3.53% |
PenumbraUS PEN | 318.40 | -0.01% | -0.03 | 816.97K | 260.47M | 0.64% | 12.54B | -0.37% | -1.96% | +0.70% | +2.41% |
Alnylam PharmaceuticalsUS ALNY | 239.36 | +0.46% | +1.09 | 816.88K | 195.78M | 2.62% | 31.94B | -7.22% | +4.70% | -16.43% | -39.81% |
PennantPark Floating Rate CapitalUS PFLT | 7.02 | 0.00% | 0.00 | 815.55K | 5.73M | 2.07% | 696.51M | -1.82% | -4.10% | -3.17% | -24.27% |
OneMainUS OMF | 60.57 | -1.56% | -0.96 | 814.89K | 49.55M | 3.30% | 6.97B | -3.23% | -6.43% | +4.02% | -10.33% |
TerrenoUS TRNO | 65.61 | +0.49% | +0.32 | 813.72K | 53.62M | 1.84% | 7.15B | +0.63% | -4.22% | +1.27% | +11.75% |
Kingsoft Cloud Holdings LtdUS KC | 9.42 | -1.05% | -0.10 | 813.19K | 7.71M | 2.84% | 2.83B | -7.74% | -13.10% | -3.68% | -8.90% |
CBAK Energy Technology, Inc.US CBAT | 1.02 | +2.02% | +0.02 | 813.00K | 812.74K | 5.62% | 90.42M | 0.00% | +45.92% | +59.08% | +22.14% |