| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QualysUS QLYS | 183.06 | -1.25% | -2.31 | 812.34K | 147.51M | 3.63% | 6.33B | +7.57% | -2.62% | +68.70% | +37.74% |
SIGA Technologies Inc.US SIGA | 3.10 | +4.03% | +0.12 | 811.83K | 2.45M | 5.70% | 222.00M | +0.65% | +3.68% | -28.41% | -49.26% |
iShares New York Muni Bond ETFUS NYF | 51.41 | -0.02% | -0.01 | 811.19K | 41.68M | 0.31% | 1.45B | -0.77% | -2.50% | -4.45% | -3.92% |
Big Sky Industrial IncUS BSIN | 1.53 | -5.56% | -0.09 | 810.57K | 1.25M | 5.56% | 80.05M | -4.37% | +10.07% | +47.12% | +65.66% |
Fangdd Network GroupUS DUO | 0.5303 | +14.61% | +0.0676 | 810.18K | 427.83K | 25.78% | 20.44M | +1.03% | -16.53% | -34.85% | -63.68% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.35 | +0.10% | +0.05 | 810.09K | 40.02M | 0.30% | 11.80B | -0.40% | -0.86% | -2.18% | -1.32% |
FabrinetUS FN | 392.68 | +4.74% | +17.77 | 809.81K | 317.03M | 5.00% | 14.07B | -6.12% | -18.63% | -36.37% | -13.75% |
International Seaways IncUS INSW | 109.38 | +1.52% | +1.64 | 809.73K | 89.39M | 4.03% | 5.40B | +4.55% | +10.74% | +23.72% | +125.29% |
TalenUS TLN | 287.60 | +1.93% | +5.45 | 808.96K | 233.29M | 3.50% | 13.75B | -10.03% | -9.46% | -34.36% | -23.27% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.41 | -0.04% | -0.04 | 808.21K | 85.20M | 0.12% | 11.67B | -0.26% | -0.81% | -1.08% | -1.21% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1651 | +3.19% | +0.0051 | 805.15K | 130.37K | 9.13% | 2.43M | -10.13% | -18.95% | -73.84% | -71.83% |
Perdoceo Education CorporationUS PRDO | 33.27 | +1.06% | +0.35 | 805.04K | 26.70M | 2.11% | 2.08B | +0.27% | +1.87% | +1.43% | +13.43% |
Pinnacle West CapitalUS PNW | 94.99 | +0.09% | +0.09 | 804.84K | 76.55M | 2.64% | 11.49B | -2.25% | -5.15% | -7.26% | +7.09% |
Public StorageUS PSA | 294.68 | -0.67% | -2.00 | 804.40K | 238.36M | 1.99% | 55.06B | +0.03% | -8.80% | -7.98% | +13.56% |
East WestUS EWBC | 126.18 | -1.98% | -2.55 | 803.86K | 101.90M | 3.62% | 17.36B | -1.64% | -6.58% | -2.28% | +12.27% |
RxSIGHT, INC.US RXST | 5.40 | -3.91% | -0.22 | 802.95K | 4.36M | 4.80% | 223.54M | -14.69% | -15.23% | +8.87% | -48.18% |
EnergizerUS ENR | 20.75 | +1.42% | +0.29 | 802.75K | 16.70M | 3.47% | 1.42B | +2.72% | -7.08% | -1.61% | +4.32% |
HercUS HRI | 142.71 | +2.71% | +3.76 | 802.45K | 114.72M | 4.51% | 4.75B | -1.44% | -14.45% | -6.99% | -3.82% |
Axis CapitalUS AXS | 99.59 | -0.94% | -0.95 | 801.98K | 79.79M | 1.59% | 7.27B | +1.23% | -1.14% | -3.68% | -7.00% |
GarminUS GRMN | 276.93 | -0.73% | -2.04 | 801.69K | 222.33M | 2.50% | 53.26B | +1.75% | -6.90% | +17.17% | +36.52% |