| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BeldenUS BDC | 112.52 | +1.11% | +1.24 | 549.60K | 62.19M | 3.43% | 4.38B | -4.47% | -13.04% | -7.51% | -3.46% |
Franklin Income Focus ETFUS INCM | 29.03 | -0.51% | -0.15 | 548.66K | 15.96M | 0.86% | 1.85B | -1.02% | -1.79% | +0.10% | +3.53% |
Alto Neuroscience IncUS ANRO | 30.00 | -0.83% | -0.25 | 548.38K | 16.68M | 4.44% | 1.17B | -11.95% | -12.10% | +30.83% | +68.54% |
BW LPG LTDUS BWLP | 25.84 | +0.08% | +0.02 | 547.18K | 14.15M | 3.78% | 4.11B | +5.60% | +12.01% | +36.50% | +97.25% |
Nu Skin EnterprisesUS NUS | 4.58 | -3.38% | -0.16 | 546.77K | 2.53M | 4.22% | 222.36M | -5.57% | -2.55% | -8.40% | -52.39% |
Bioventus Inc.US BVS | 13.20 | +1.54% | +0.20 | 546.02K | 7.21M | 3.46% | 1.11B | -3.15% | -7.69% | +50.17% | +77.42% |
Glass House Brands Inc.US GLAS | 8.03 | -0.12% | -0.01 | 545.94K | 4.42M | 5.84% | 756.77M | -1.35% | -14.21% | -36.42% | -9.27% |
Praxis Precision Medicines, Inc.US PRAX | 308.99 | -1.25% | -3.91 | 545.77K | 169.86M | 5.78% | 8.61B | -10.52% | -16.45% | +1.85% | +4.83% |
DoubleLine Income Solutions FundUS DSL | 10.17 | +0.30% | +0.03 | 545.56K | 5.56M | 1.28% | 1.17B | -3.33% | -4.95% | -5.66% | -9.76% |
WintrustUS WTFC | 148.24 | -2.13% | -3.23 | 545.55K | 81.29M | 4.73% | 10.00B | -1.53% | -6.69% | -4.83% | +6.02% |
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | +0.04% | +0.01 | 545.37K | 13.61M | 0.16% | 586.56M | +0.04% | -0.22% | -0.12% | -0.09% |
Granite ConstructionUS GVA | 115.80 | +1.53% | +1.74 | 545.06K | 63.11M | 2.25% | 5.14B | -0.73% | -6.93% | -23.56% | +0.39% |
AccurayUS ARAY | 0.2330 | +1.08% | +0.0025 | 544.81K | 125.68K | 10.07% | 27.83M | -6.84% | -26.03% | -25.51% | -71.74% |
Jacobs EngineeringUS J | 143.49 | -0.98% | -1.42 | 544.40K | 78.33M | 2.38% | 16.94B | +1.23% | +0.44% | +20.88% | +8.33% |
Installed BuildingUS IBP | 199.52 | -0.06% | -0.12 | 544.39K | 110.17M | 3.60% | 5.30B | -5.23% | -16.38% | -5.85% | -23.08% |
UFP IndustriesUS UFPI | 82.01 | -0.49% | -0.40 | 544.22K | 44.68M | 1.89% | 4.52B | -0.06% | -5.95% | -4.01% | -9.93% |
Innovator Defined Wealth Shield ETFUS BALT | 34.62 | -0.14% | -0.05 | 543.54K | 18.86M | 0.53% | 2.91B | -0.36% | -0.24% | +1.08% | +3.31% |
Farmland PartnersUS FPI | 10.79 | +0.56% | +0.06 | 542.93K | 5.88M | 1.17% | 469.77M | +0.37% | +8.55% | +11.24% | +11.35% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.44 | +0.19% | +0.05 | 542.22K | 14.35M | 0.53% | 1.62B | -0.96% | -2.02% | -2.65% | -3.15% |
Waterdrop Inc.US WDH | 1.03 | -0.96% | -0.01 | 542.09K | 559.07K | 3.85% | 370.08M | +0.98% | +3.01% | -14.17% | -45.79% |