| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AngioDynamicsUS ANGO | 15.46 | -1.40% | -0.22 | 469.64K | 7.32M | 3.25% | 636.95M | +0.91% | -2.28% | +24.78% | +20.41% |
Alamar BiosciencesUS ALMR | 29.38 | +2.19% | +0.63 | 469.45K | 13.84M | 5.51% | 2.04B | +1.45% | -10.86% | +28.97% | +72.82% |
HeritageUS HFWA | 28.01 | -1.75% | -0.50 | 469.37K | 13.20M | 3.33% | 1.15B | -1.27% | -4.89% | -0.25% | +18.44% |
Srx Global IncUS SRXH | 1.60 | -6.43% | -0.11 | 469.35K | 765.92K | 8.77% | 32.42M | +5.96% | -10.61% | -76.11% | -88.31% |
Skyline Builders Group HoldingUS KAZR | 1.74 | -7.71% | -0.14 | 469.16K | 860.79K | 19.68% | 31.13M | -22.89% | -18.54% | -39.65% | -40.99% |
National BankUS NBHC | 41.31 | -0.86% | -0.36 | 468.96K | 19.37M | 2.70% | 1.85B | -0.02% | -3.91% | -3.37% | +8.68% |
South Bow CorpUS SOBO | 35.55 | -0.17% | -0.06 | 468.94K | 16.71M | 1.63% | 7.40B | -4.56% | -4.64% | -0.97% | +29.41% |
iHeartMedia, Inc.US IHRT | 2.55 | -3.23% | -0.08 | 468.54K | 1.21M | 5.50% | 395.25M | -1.54% | -15.28% | -33.94% | -38.70% |
ABM Industries IncUS ABM | 50.34 | +0.86% | +0.43 | 467.96K | 23.63M | 2.05% | 2.95B | +1.21% | +6.88% | +14.77% | +19.01% |
BioLife SolutionsUS BLFS | 36.11 | -0.77% | -0.28 | 467.82K | 16.99M | 2.75% | 1.77B | +3.38% | +3.35% | +45.02% | +49.34% |
Ferrari NVUS RACE | 412.34 | +1.33% | +5.42 | 467.67K | 192.67M | 1.73% | 79.17B | +2.49% | -0.02% | +18.35% | +11.58% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.53 | +0.09% | +0.04 | 467.38K | 20.35M | 0.44% | 744.36M | -0.87% | -2.66% | -4.54% | -3.95% |
Huntington IngallsUS HII | 278.09 | -0.49% | -1.37 | 467.21K | 129.78M | 1.96% | 10.91B | -0.98% | -12.44% | -0.04% | -18.23% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.13 | -0.56% | -0.23 | 467.10K | 19.30M | 2.10% | 2.94B | -2.09% | -6.31% | -5.49% | +14.57% |
Mayville Engineering Company Inc.US MEC | 17.32 | +1.05% | +0.18 | 467.04K | 8.06M | 5.10% | 441.56M | -11.95% | -25.60% | -50.10% | -7.48% |
TitanUS TWI | 7.09 | -1.25% | -0.09 | 466.73K | 3.32M | 3.97% | 456.40M | -6.96% | +10.44% | -6.22% | -9.45% |
CommVaultUS CVLT | 145.21 | +1.33% | +1.91 | 466.66K | 67.42M | 2.95% | 5.99B | +10.29% | +1.68% | +15.24% | +15.83% |
QumulusAI (Direct Listing)US QMLS | 5.38 | -2.27% | -0.12 | 466.38K | 2.51M | 12.49% | 180.01M | -17.86% | -20.18% | 0.00% | -85.84% |
PJT PartnersUS PJT | 152.60 | -1.76% | -2.73 | 465.94K | 71.99M | 4.77% | 3.90B | -14.26% | -10.09% | -1.26% | -8.73% |
TransMedics Group, Inc.US TMDX | 87.56 | -0.60% | -0.53 | 464.75K | 40.63M | 2.26% | 3.02B | +1.34% | -3.45% | +15.96% | -28.02% |