| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barings BDC IncUS BBDC | 8.74 | +0.11% | +0.01 | 491.73K | 4.29M | 1.77% | 919.09M | -0.11% | -6.92% | +8.03% | -4.79% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.38 | -0.02% | -0.01 | 491.24K | 26.28M | 1.16% | 2.20B | -3.77% | -6.00% | -7.57% | -3.33% |
Capital Group Global Equity ETFUS CGGE | 34.37 | +0.06% | +0.02 | 491.08K | 16.93M | 1.47% | 3.11B | -1.52% | -2.80% | -1.72% | +8.66% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 27.55 | +0.92% | +0.25 | 490.78K | 13.46M | 4.43% | 55.10M | +2.26% | -3.37% | -22.92% | -47.72% |
VericelUS VCEL | 40.21 | +1.23% | +0.49 | 490.48K | 19.81M | 2.88% | 2.06B | +3.13% | -9.15% | -0.64% | +11.66% |
OrionUS ORN | 9.12 | +0.66% | +0.06 | 490.25K | 4.50M | 2.87% | 369.17M | +0.33% | -4.50% | -41.54% | -8.25% |
United RentalsUS URI | 1,006.25 | +1.73% | +17.12 | 490.00K | 493.90M | 3.84% | 62.63B | -2.19% | -9.86% | -7.91% | +24.33% |
Tilly'sUS TLYS | 4.38 | -8.94% | -0.43 | 489.83K | 2.19M | 8.46% | 133.47M | +7.88% | +19.35% | -6.81% | +120.10% |
New Fortress Energy LLCUS NFE | 12.51 | -2.04% | -0.26 | 489.26K | 6.28M | 10.57% | 71.20M | -8.25% | -14.93% | -37.53% | -78.05% |
SmartKem, Inc.US SMTK | 2.35 | -3.69% | -0.09 | 489.24K | 1.17M | 14.82% | 1.33M | +0.86% | -48.63% | -84.33% | -95.59% |
OshkoshUS OSK | 145.04 | +1.31% | +1.87 | 488.96K | 70.94M | 2.90% | 8.95B | -4.60% | -1.79% | +1.93% | +15.45% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.98 | -0.06% | -0.01 | 488.84K | 7.83M | 0.59% | 1.80B | -0.87% | -1.87% | -2.11% | -4.31% |
United TherapeuticsUS UTHR | 498.48 | -0.37% | -1.87 | 488.40K | 244.64M | 1.62% | 21.38B | -1.65% | -3.82% | -7.40% | +2.30% |
Blue BirdUS BLBD | 61.66 | -0.23% | -0.14 | 488.34K | 30.30M | 2.07% | 1.95B | -1.49% | +0.33% | -18.77% | +31.19% |
Castellum, Inc.US CTM | 0.6050 | -0.28% | -0.0017 | 488.11K | 298.52K | 3.00% | 57.24M | +0.85% | -1.79% | -19.58% | -33.02% |
Seanergy MaritimeUS SHIP | 18.28 | -1.19% | -0.22 | 486.36K | 9.03M | 3.13% | 396.09M | -0.05% | +7.53% | +20.74% | +98.05% |
Skeena Resources LtdUS SKE | 29.83 | -2.58% | -0.79 | 486.14K | 14.58M | 7.58% | 3.74B | -9.47% | -4.02% | +6.35% | +25.71% |
Empery Digital Inc.US EMPD | 3.09 | +7.29% | +0.21 | 485.89K | 1.48M | 6.77% | 86.86M | +2.66% | +10.36% | -19.95% | -32.31% |
EnsignUS ENSG | 177.85 | +2.95% | +5.10 | 485.59K | 86.12M | 4.05% | 10.39B | +3.55% | -2.54% | +13.44% | +2.10% |
AutolivUS ALV | 115.87 | -0.28% | -0.33 | 485.13K | 56.25M | 2.69% | 8.49B | -2.79% | -3.67% | -2.09% | -2.38% |