| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proficient Auto LogisticsUS PAL | 4.77 | -1.85% | -0.09 | 485.06K | 2.30M | 4.73% | 133.81M | -5.36% | -15.12% | -36.14% | -50.52% |
CALERES INCUS CAL | 12.02 | -2.36% | -0.29 | 484.98K | 5.93M | 4.22% | 414.75M | -1.07% | -6.97% | -5.13% | -1.23% |
SeabridgeUS SA | 29.24 | -0.20% | -0.06 | 483.77K | 14.18M | 7.07% | 3.15B | -9.53% | -5.77% | -0.37% | -1.18% |
Brookfield Business CorpUS BBUC | 25.58 | -0.12% | -0.03 | 483.49K | 12.48M | 3.28% | 5.26B | -3.83% | -9.83% | -22.32% | -28.71% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.34 | +0.86% | +0.02 | 483.08K | 1.13M | 3.02% | 276.87M | -7.87% | -13.97% | -42.93% | -45.83% |
ReedsUS REED | 0.7978 | -5.66% | -0.0479 | 482.23K | 420.77K | 18.92% | 9.43M | -11.55% | -31.83% | -37.91% | -62.01% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.77 | +0.26% | +0.14 | 482.22K | 26.45M | 1.03% | 9.21B | +0.07% | -1.79% | -0.29% | +13.84% |
Capital Group New Geography Equity ETFUS CGNG | 35.92 | -0.17% | -0.06 | 482.15K | 17.39M | 1.75% | 2.99B | -3.49% | -0.72% | -5.75% | +12.50% |
VanEck Agribusiness ETFUS MOO | 85.29 | -1.41% | -1.22 | 481.75K | 41.23M | 1.88% | 1.22B | -2.74% | +4.84% | +10.91% | +17.17% |
CTO Realty Growth, Inc.US CTO | 20.70 | -0.24% | -0.05 | 480.99K | 9.97M | 2.22% | 775.95M | -3.27% | -5.31% | +0.93% | +12.44% |
Thryv Holdings IncUS THRY | 1.97 | -1.00% | -0.02 | 480.56K | 939.48K | 3.77% | 87.55M | +6.49% | 0.00% | -41.54% | -67.44% |
Onterris IncUS ONT | 17.53 | -1.52% | -0.27 | 480.34K | 8.51M | 5.14% | 615.61M | -1.63% | +8.95% | +7.48% | -29.40% |
ZhihuUS ZH | 3.03 | +2.02% | +0.06 | 480.06K | 1.46M | 3.03% | 262.25M | +7.83% | -2.57% | -2.26% | -7.62% |
Irhythm Technologies Inc.US IRTC | 111.82 | -0.05% | -0.06 | 479.69K | 54.00M | 2.76% | 3.67B | -6.48% | -2.97% | +6.81% | -36.98% |
KULR Technology Group, Inc.US KULR | 2.28 | -0.87% | -0.02 | 479.61K | 1.10M | 4.13% | 105.42M | -2.98% | -11.28% | -42.86% | -22.97% |
LufaxUS LU | 1.20 | -0.83% | -0.01 | 479.51K | 579.24K | 1.65% | 1.04B | -0.83% | -21.57% | -4.00% | -53.12% |
Lucas GCUS LGCL | 3.28 | +3.47% | +0.11 | 479.40K | 1.71M | 9.46% | 1.12M | -4.65% | -89.14% | -98.37% | -98.79% |
EastGroup PropertiesUS EGP | 197.87 | -0.36% | -0.71 | 479.38K | 95.43M | 2.41% | 10.64B | -0.02% | -2.13% | -2.63% | +11.08% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 15.74 | +6.21% | +0.92 | 478.95K | 7.39M | 9.72% | 40.18M | -12.55% | -8.43% | -14.00% | -47.77% |
Allied Gold Corp.US AAUC | 20.94 | -0.76% | -0.16 | 478.94K | 10.06M | 3.58% | 2.92B | -8.92% | -0.24% | -18.87% | -8.48% |