| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFG BancorpUS OFG | 52.49 | -0.79% | -0.42 | 455.04K | 23.85M | 2.49% | 2.22B | +0.63% | -1.06% | +11.23% | +28.09% |
Dimensional U.S. Small Cap ETFUS DFAS | 79.29 | -0.60% | -0.48 | 454.81K | 36.25M | 2.06% | 15.12B | -1.58% | -4.52% | -1.44% | +13.81% |
Community BankUS CBU | 62.77 | +0.10% | +0.06 | 454.53K | 28.50M | 1.93% | 3.31B | +0.58% | -2.85% | -1.15% | +9.28% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.63 | -0.22% | -0.15 | 454.49K | 31.28M | 1.15% | 3.69B | -1.22% | -1.49% | -1.39% | +5.57% |
AmerescoUS AMRC | 22.86 | +2.28% | +0.51 | 454.37K | 10.32M | 3.45% | 1.21B | +0.26% | -10.32% | -21.01% | -21.95% |
1-800-Flowers.comUS FLWS | 2.72 | -11.56% | -0.35 | 454.25K | 1.28M | 9.93% | 173.94M | -22.21% | -32.46% | -23.52% | -30.92% |
iShares Short Duration Bond Active ETFUS NEAR | 50.08 | -0.08% | -0.04 | 453.88K | 22.75M | 0.24% | 5.15B | -0.42% | -0.91% | -0.89% | -2.00% |
WisdomTree Cloud Computing FundUS WCLD | 40.86 | -0.75% | -0.31 | 453.35K | 18.59M | 1.82% | 295.21M | +5.04% | +1.62% | +41.20% | +16.71% |
T3 DefenseUS DFNS | 7.68 | -7.25% | -0.60 | 453.35K | 3.54M | 10.27% | 21.81M | -20.74% | -71.76% | -70.46% | -98.48% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | +0.02% | +0.01 | 453.24K | 10.36M | 0.04% | 2.00B | +0.09% | 0.00% | -0.04% | -0.07% |
Limbach Holdings IncUS LMB | 52.56 | +4.04% | +2.04 | 453.11K | 23.87M | 3.86% | 626.57M | +7.68% | +21.81% | -35.71% | -32.49% |
NervGen Pharma Corp.US NGEN | 2.13 | -0.47% | -0.01 | 452.93K | 963.61K | 4.67% | 230.04M | 0.00% | +24.56% | -0.47% | -61.96% |
Volatility Shares Trust XRP ETFUS XRPI | 7.05 | +0.20% | +0.01 | 452.87K | 3.14M | 3.98% | 100.03M | -7.18% | +28.96% | +12.69% | -33.26% |
SPX TechnologiesUS SPXC | 178.68 | +0.21% | +0.37 | 452.85K | 81.37M | 4.99% | 8.97B | -7.29% | -15.98% | -27.49% | -10.69% |
LSI Industries IncUS LYTS | 20.33 | +1.24% | +0.25 | 452.58K | 9.17M | 2.14% | 757.52M | +3.72% | -15.75% | -21.93% | +10.97% |
Green Brick PartnersUS GRBK | 66.27 | -1.27% | -0.85 | 452.56K | 30.18M | 3.84% | 2.86B | -3.72% | -4.44% | -9.96% | +5.76% |
Cerence Inc.US CRNC | 7.85 | -2.24% | -0.18 | 452.42K | 3.58M | 4.23% | 354.72M | -5.19% | -7.32% | -25.66% | -26.57% |
SAB Biotherapeutics, Inc.US SABS | 3.39 | -0.59% | -0.02 | 452.39K | 1.55M | 4.11% | 308.44M | -2.59% | -10.55% | -13.74% | -9.36% |
Gilat Satellite NetworksUS GILT | 9.85 | +2.18% | +0.21 | 452.03K | 4.43M | 2.96% | 758.74M | +1.03% | -9.47% | -21.64% | -23.88% |
Spruce Power Holding CorporationUS SPRU | 1.63 | -1.21% | -0.02 | 451.86K | 819.01K | 20.61% | 31.38M | -4.68% | -13.76% | -41.37% | -67.98% |