| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horace Mann EducatorsUS HMN | 49.37 | +0.45% | +0.22 | 450.27K | 22.20M | 2.01% | 2.00B | -0.14% | -4.34% | +0.69% | +6.91% |
Oil StatesUS OIS | 8.44 | -1.86% | -0.16 | 450.03K | 3.80M | 4.30% | 508.14M | -3.65% | -5.91% | +6.84% | +24.67% |
RBC BearingsUS RBC | 487.14 | +0.71% | +3.43 | 449.53K | 217.85M | 2.00% | 15.40B | +0.23% | -10.72% | -24.56% | +8.63% |
Hudson Pacific PropertiesUS HPP | 11.42 | -0.17% | -0.02 | 449.19K | 5.12M | 6.47% | 619.16M | -4.11% | -17.60% | -21.46% | +5.45% |
Independent BankUS INDB | 82.48 | -1.39% | -1.16 | 448.65K | 37.06M | 3.28% | 3.91B | +0.20% | -3.36% | +1.32% | +12.86% |
Tutor PeriniUS TPC | 85.85 | +0.82% | +0.70 | 448.15K | 38.48M | 2.45% | 4.53B | -2.53% | -6.41% | +5.34% | +28.10% |
MasterCraft BoatUS MCFT | 19.15 | -2.25% | -0.44 | 447.55K | 8.63M | 4.36% | 463.86M | -15.97% | -23.83% | -17.14% | +1.27% |
IQM Quantum Computers OyjUS IQMX | 9.33 | +0.21% | +0.02 | 447.10K | 4.22M | 7.30% | 1.76B | -10.29% | -4.80% | 0.00% | -26.88% |
MBIA IncUS MBI | 4.54 | +0.89% | +0.04 | 447.05K | 2.03M | 3.22% | 231.24M | -0.66% | -8.65% | -24.33% | -36.59% |
NEOSTELLAR CAPITAL CORPUS NSLR | 7.96 | +0.63% | +0.05 | 446.69K | 3.58M | 4.05% | 210.73M | -19.19% | -21.50% | -37.17% | -15.68% |
Western Asset Diversified Income FundUS WDI | 12.24 | +0.58% | +0.07 | 445.99K | 5.46M | 1.56% | 635.40M | -2.16% | -6.85% | -9.20% | -11.37% |
SanminaUS SANM | 195.75 | +2.16% | +4.14 | 445.98K | 87.72M | 3.66% | 10.49B | -5.04% | -1.28% | -22.77% | +30.44% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.40 | +0.47% | +0.06 | 445.78K | 6.02M | 3.38% | 10.85M | -3.52% | +7.25% | -16.07% | -28.37% |
Amplify High Income ETFUS YYY | 10.75 | -0.28% | -0.03 | 445.76K | 4.80M | 0.83% | 708.96M | -3.07% | -5.95% | -6.14% | -6.60% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 33.98 | -1.08% | -0.37 | 445.65K | 15.25M | 1.63% | 1.97B | -1.13% | -1.85% | +1.49% | +17.09% |
Principal International Equity ETFUS PIEQ | 36.35 | -0.16% | -0.06 | 445.31K | 16.26M | 1.22% | 1.37B | -1.44% | -0.82% | +0.89% | +10.29% |
Tactile Systems TechnologyUS TCMD | 22.17 | -1.51% | -0.34 | 445.24K | 10.04M | 3.69% | 500.07M | +0.68% | -7.04% | -15.45% | -23.55% |
Main Buywrite ETFUS BUYW | 14.52 | -0.34% | -0.05 | 444.80K | 6.47M | 0.72% | 1.36B | -0.55% | -0.75% | +0.55% | +1.40% |
Kulicke & SoffaUS KLIC | 79.55 | +0.96% | +0.76 | 444.13K | 35.50M | 3.92% | 4.17B | -5.05% | -13.59% | -35.96% | +74.60% |
NEXGEL, INC.US NXGL | 0.2482 | -11.70% | -0.0329 | 444.03K | 112.74K | 13.70% | 2.42M | -16.88% | -35.45% | -59.36% | -84.58% |