| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.66 | +1.25% | +0.07 | 443.74K | 2.49M | 2.33% | 364.82M | -5.67% | -4.23% | -1.05% | +4.24% |
WatscoUS WSO | 304.20 | +0.51% | +1.54 | 443.24K | 135.72M | 2.92% | 12.53B | -1.79% | -3.01% | -23.41% | -9.72% |
AllianceBernstein Holding LPUS AB | 35.50 | -1.58% | -0.57 | 442.82K | 15.81M | 3.35% | 3.31B | -2.45% | -1.88% | -1.28% | -7.74% |
VivoPowerUS VIVO | 3.75 | -0.27% | -0.01 | 442.34K | 1.61M | 10.51% | 119.98M | -9.64% | -14.77% | -36.12% | +65.56% |
Cadre Holdings, Inc.US CDRE | 26.42 | -4.41% | -1.22 | 442.31K | 11.83M | 5.14% | 1.13B | -9.27% | -21.02% | -4.14% | -35.31% |
InogenUS INGN | 5.13 | -1.35% | -0.07 | 442.14K | 2.28M | 3.37% | 136.14M | -2.66% | -8.39% | -20.22% | -23.66% |
Alpine Total Dynamic Dividend FundUS AOD | 10.35 | -0.29% | -0.03 | 441.83K | 4.61M | 2.22% | 1.09B | -2.73% | -2.73% | -0.38% | +6.15% |
Vanda PharmaceuticalsUS VNDA | 5.00 | +0.20% | +0.01 | 441.25K | 2.20M | 1.80% | 302.31M | -4.76% | -8.09% | -16.67% | -43.31% |
AxcelisUS ACLS | 103.75 | -1.23% | -1.29 | 441.24K | 46.19M | 4.73% | 3.20B | -10.22% | -23.37% | -43.59% | +29.14% |
Badger MeterUS BMI | 127.50 | +1.10% | +1.39 | 440.51K | 55.93M | 1.97% | 3.70B | -0.26% | +1.28% | -5.43% | -26.90% |
BioVie IncUS BIVI | 1.72 | -1.71% | -0.03 | 439.98K | 775.24K | 8.00% | 14.54M | -12.69% | +78.35% | -11.34% | +48.28% |
Valkyrie Bitcoin Miners ETFUS WGMI | 44.56 | +3.46% | +1.49 | 439.87K | 19.69M | 4.67% | 289.64M | -6.84% | -2.73% | -38.09% | +16.44% |
Spero Therapeutics Inc.US SPRO | 1.11 | -1.77% | -0.02 | 439.64K | 492.87K | 3.54% | 64.64M | -5.13% | -7.50% | -49.77% | -52.36% |
Valens Semiconductor Ltd.US VLN | 1.57 | -1.26% | -0.02 | 439.53K | 698.10K | 4.09% | 169.56M | -6.55% | -14.21% | -28.64% | +10.56% |
OmnicellUS OMCL | 32.43 | -0.61% | -0.20 | 439.35K | 14.30M | 2.96% | 1.47B | -3.60% | -9.84% | -16.16% | -28.41% |
Gabelli Utility TrustUS GUT | 5.95 | -1.65% | -0.10 | 439.28K | 2.66M | 5.60% | 531.85M | -9.44% | -7.75% | -6.30% | -1.33% |
Latigo Biotherapeutics IncUS LTGO | 23.06 | +0.22% | +0.05 | 438.88K | 10.20M | 6.84% | 1.53B | +1.14% | +15.30% | +28.11% | +28.11% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.13 | +0.71% | +0.18 | 438.84K | 11.04M | 1.78% | 714.38M | -2.82% | -6.79% | -17.31% | -32.68% |
Palomar HoldingsUS PLMR | 140.78 | +1.69% | +2.34 | 438.62K | 61.30M | 3.79% | 3.71B | +5.76% | +8.55% | +26.17% | +4.47% |
IngredionUS INGR | 98.48 | -0.60% | -0.59 | 437.38K | 43.23M | 1.42% | 6.20B | -2.22% | -6.61% | +1.10% | -10.68% |