| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ItronUS ITRI | 92.14 | -0.17% | -0.16 | 431.34K | 39.90M | 3.11% | 4.03B | -2.65% | -4.20% | +12.70% | -0.78% |
Titan AmericaUS TTAM | 13.82 | -1.71% | -0.24 | 431.33K | 6.01M | 4.77% | 2.55B | -6.62% | -8.72% | -24.11% | -16.14% |
Abacus Global Management Inc.US ABX | 9.21 | -1.29% | -0.12 | 431.04K | 4.03M | 4.17% | 900.67M | -4.26% | +2.22% | -3.66% | +7.72% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 68.39 | -0.31% | -0.21 | 430.86K | 29.81M | 3.27% | 427.10M | -3.78% | -0.68% | -3.40% | -31.52% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 7.39 | +4.82% | +0.34 | 430.80K | 3.10M | 6.09% | 22.02M | +20.95% | +45.19% | -4.15% | -15.15% |
Simplify Bond Bull ETFUS RFIX | 36.89 | +1.85% | +0.67 | 430.48K | 15.76M | 2.97% | 41.50M | +2.76% | +4.89% | -6.75% | +1.66% |
BlackRock Core Bond TrustUS BHK | 8.55 | 0.00% | 0.00 | 430.10K | 3.69M | 1.17% | 617.52M | -3.82% | -4.89% | -4.58% | -10.84% |
Marriott VacationsUS VAC | 101.45 | +1.10% | +1.10 | 430.06K | 43.52M | 3.00% | 3.48B | +0.81% | -11.81% | +6.00% | +75.85% |
Grayscale Chainlink Trust ETFUS GLNK | 9.66 | -1.63% | -0.16 | 429.94K | 4.10M | 3.00% | 127.53M | -8.26% | +14.46% | +37.80% | -11.33% |
America's Car-MartUS CRMT | 1.81 | +7.74% | +0.13 | 429.85K | 770.76K | 16.66% | 15.09M | +22.71% | -41.23% | -39.87% | -92.83% |
Alight, Inc.US ALIT | 11.90 | +0.25% | +0.03 | 429.73K | 5.13M | 4.89% | 320.16M | -5.18% | -11.39% | +8.14% | -69.49% |
INVESCO MSCI USA ETFUS PBUS | 75.65 | -0.42% | -0.32 | 429.20K | 32.49M | 1.57% | 11.47B | -1.06% | -1.68% | +1.38% | +10.52% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.19 | +0.70% | +0.23 | 429.13K | 14.27M | 1.43% | 327.34M | -0.63% | +0.67% | -9.29% | -10.30% |
International BancsharesUS IBOC | 70.93 | -0.78% | -0.56 | 428.89K | 30.42M | 2.39% | 4.41B | +0.45% | -2.31% | -5.57% | +6.76% |
InsperityUS NSP | 51.49 | -0.06% | -0.03 | 427.80K | 21.98M | 4.76% | 1.97B | +2.43% | -1.61% | +50.95% | +32.98% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 93.35 | -0.74% | -0.70 | 427.45K | 40.05M | 1.38% | 5.41B | -0.21% | +0.31% | +7.21% | +8.23% |
Farmers National BancUS FMNB | 15.68 | -1.75% | -0.28 | 427.34K | 6.72M | 3.50% | 925.38M | -0.32% | -2.12% | +10.04% | +17.72% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.62 | +0.21% | +0.21 | 427.06K | 42.37M | 3.47% | 9.06B | +1.74% | -4.93% | +0.75% | +18.59% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.19 | -0.01% | -0.01 | 426.14K | 42.28M | 0.03% | 3.87B | 0.00% | -0.13% | -0.12% | -0.03% |
FLEX LNG ORDUS FLNG | 32.22 | -0.52% | -0.17 | 425.91K | 13.80M | 2.38% | 1.74B | +3.47% | +3.60% | +6.13% | +29.14% |