| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Array Digital Infrastructure Inc.US AD | 37.90 | -0.34% | -0.13 | 407.39K | 15.40M | 2.97% | 3.27B | -1.40% | +8.13% | -2.24% | -29.32% |
iBioUS IBIO | 1.18 | -0.84% | -0.01 | 407.17K | 481.89K | 2.52% | 75.88M | -6.35% | -18.62% | -32.18% | -38.86% |
Smith And Wesson Brands IncUS SWBI | 13.06 | -0.31% | -0.04 | 406.55K | 5.32M | 1.68% | 584.14M | -2.54% | -7.83% | -20.61% | +32.32% |
MagnaChip SemiconductorUS MX | 2.78 | -0.71% | -0.02 | 406.53K | 1.13M | 4.11% | 101.31M | -9.15% | -18.48% | -51.74% | +9.02% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 60.95 | -0.78% | -0.48 | 405.99K | 24.83M | 2.95% | 2.45B | -8.17% | -1.49% | -2.46% | +18.72% |
Cars.com Inc.US CARS | 11.53 | -2.29% | -0.27 | 405.97K | 4.70M | 2.25% | 617.23M | +2.76% | -2.86% | +16.58% | -5.49% |
Affinity World Leaders Equity ETFUS WLDR | 47.38 | -0.60% | -0.28 | 405.92K | 19.47M | 2.58% | 104.23M | -1.68% | -0.50% | +0.91% | +33.15% |
Suncrete IncUS RMIX | 13.43 | +1.67% | +0.22 | 405.71K | 5.52M | 5.68% | 986.91M | -7.51% | -23.39% | -41.40% | +45.98% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.10 | 0.00% | 0.00 | 404.62K | 10.15M | 0.04% | 1.83B | +0.08% | -0.08% | +0.20% | 0.00% |
SPHERE ENTERTAINMENT COUS SPHR | 144.43 | +0.22% | +0.31 | 404.32K | 58.53M | 4.44% | 5.17B | +2.48% | -12.05% | -8.15% | +51.90% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.76 | -0.93% | -0.22 | 403.37K | 9.62M | 1.69% | 1.11B | -1.19% | -5.27% | +5.73% | +16.54% |
iShares U.S. Healthcare Providers ETFUS IHF | 56.67 | -0.68% | -0.39 | 402.51K | 22.98M | 1.33% | 1.31B | -0.12% | +0.34% | +7.19% | +18.21% |
Jones Lang LaSalleUS JLL | 340.18 | -0.25% | -0.86 | 402.20K | 137.84M | 4.06% | 15.65B | -1.74% | -8.31% | +15.38% | +1.10% |
Gladstone CommercialUS GOOD | 12.67 | -0.94% | -0.12 | 401.55K | 5.10M | 2.94% | 613.24M | -1.48% | -1.32% | +6.03% | +18.74% |
MFS Municipal Income TrustUS MFM | 5.09 | 0.00% | 0.00 | 401.45K | 2.06M | 1.96% | 506.10M | -2.12% | -5.91% | -7.96% | -6.26% |
FTI ConsultingUS FCN | 145.13 | -1.22% | -1.79 | 401.28K | 58.47M | 1.43% | 4.01B | -3.83% | -4.17% | +2.93% | -15.04% |
VictoryShares Short-Term Bond ETFUS USTB | 50.05 | -0.02% | -0.01 | 400.64K | 20.07M | 0.21% | 2.62B | -0.42% | -0.81% | -0.87% | -1.55% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 198.67 | +0.02% | +0.04 | 400.44K | 79.78M | 3.02% | 13.23B | +5.11% | +5.32% | +11.05% | +29.60% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.29 | -0.07% | -0.01 | 400.28K | 8.53M | 0.41% | 1.40B | -0.63% | -1.32% | -1.28% | -2.98% |
Armstrong WorldUS AWI | 157.92 | -1.36% | -2.17 | 400.26K | 63.64M | 2.60% | 6.67B | -5.56% | -10.86% | +0.69% | -17.36% |