| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Technology ETFUS IYW | 250.15 | +0.03% | +0.07 | 412.80K | 103.66M | 1.81% | 24.93B | -1.08% | +0.23% | -1.24% | +25.28% |
Xperi IncUS XPER | 5.52 | -1.60% | -0.09 | 411.89K | 2.28M | 1.96% | 269.22M | -5.32% | -14.68% | -30.74% | -5.80% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.22 | +0.98% | +0.08 | 411.64K | 3.37M | 1.47% | 502.93M | -0.48% | -1.56% | -1.79% | -4.31% |
iShares U.S. Telecommunications ETFUS IYZ | 42.07 | -0.59% | -0.25 | 411.54K | 17.44M | 2.80% | 1.09B | -0.75% | -2.48% | +0.50% | +24.10% |
SI-BONE, Inc.US SIBN | 18.54 | -0.05% | -0.01 | 411.38K | 7.64M | 2.40% | 830.94M | +0.71% | -3.13% | +17.19% | -5.98% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.81 | +1.19% | +0.21 | 411.38K | 7.31M | 2.39% | 984.42M | -1.22% | -4.86% | -6.46% | -7.77% |
United States Copper Index FundUS CPER | 38.59 | -0.21% | -0.08 | 411.14K | 15.99M | 1.50% | 710.06M | -5.99% | -1.51% | -0.57% | +10.38% |
Nuveen Credit Strategies Income FundUS JQC | 4.66 | +0.22% | +0.01 | 411.00K | 1.92M | 0.54% | 688.83M | -2.31% | -2.10% | -2.71% | -7.17% |
Enlivex Therapeutics Ltd.US ENLV | 0.8111 | -8.11% | -0.0716 | 410.63K | 348.48K | 14.73% | 14.18M | -22.01% | -46.64% | -91.32% | -92.31% |
AMC NetworksUS AMCX | 12.14 | -0.41% | -0.05 | 410.37K | 4.99M | 1.83% | 500.78M | +5.02% | +1.68% | +29.84% | +27.52% |
Katapult Holdings, Inc.US KPLT | 9.30 | +0.65% | +0.06 | 410.00K | 3.78M | 5.30% | 788.99M | -0.11% | +55.78% | +42.64% | +43.96% |
ITGUS ITG | 12.50 | +1.30% | +0.16 | 409.45K | 5.15M | 5.43% | 1.55B | -7.06% | -1.88% | -21.87% | -21.87% |
PIMCO Income Strategy FundUS PFL | 7.17 | +0.42% | +0.03 | 409.13K | 2.93M | 1.25% | 359.69M | -4.40% | -6.03% | -5.28% | -14.95% |
Dine Brands GlobalUS DIN | 27.48 | +2.19% | +0.59 | 408.95K | 11.26M | 3.12% | 348.59M | -5.70% | -21.40% | -17.68% | -14.50% |
Insight EnterprisesUS NSIT | 165.19 | +2.78% | +4.47 | 408.53K | 67.35M | 5.23% | 4.85B | +5.86% | +10.69% | +55.71% | +102.76% |
NorthWesternUS NWE | 68.52 | +0.79% | +0.54 | 408.39K | 27.99M | 1.50% | 4.21B | -2.90% | -2.96% | -2.06% | +6.17% |
Fuel TechUS FTEK | 1.75 | -8.38% | -0.16 | 408.32K | 729.50K | 11.52% | 54.52M | +1.74% | +24.11% | -12.06% | +12.18% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.17 | +0.77% | +0.07 | 407.95K | 3.72M | 0.99% | 553.57M | -3.78% | -8.39% | -11.49% | -9.03% |
Goosehead InsuranceUS GSHD | 56.47 | -4.86% | -2.88 | 407.81K | 23.54M | 5.80% | 2.02B | +0.12% | -12.84% | +44.74% | -23.33% |
BioNTech SEUS BNTX | 95.83 | -0.89% | -0.86 | 407.60K | 39.21M | 2.07% | 24.07B | -2.34% | +3.32% | +6.25% | +0.66% |