| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core AI Holdings, Inc.US CHAI | 0.2606 | -0.74% | -0.0019 | 419.33K | 108.84K | 4.30% | 6.74M | +2.20% | -4.05% | -68.64% | -84.01% |
AssurantUS AIZ | 283.56 | -0.89% | -2.55 | 419.05K | 119.33M | 1.79% | 13.99B | +1.11% | +1.25% | +8.40% | +17.73% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.67 | +2.48% | +0.21 | 418.90K | 3.62M | 2.19% | 1.01B | -3.24% | -3.45% | -7.96% | +31.56% |
TrupanionUS TRUP | 25.63 | -2.62% | -0.69 | 418.26K | 10.88M | 4.54% | 1.12B | +3.35% | -14.48% | +10.24% | -31.42% |
Cable OneUS CABO | 18.94 | +1.66% | +0.31 | 418.23K | 8.10M | 9.39% | 107.43M | -10.41% | -32.53% | -53.73% | -83.22% |
YieldMax MARA Option Income Strategy ETFUS MARO | 3.99 | -1.48% | -0.06 | 418.13K | 1.68M | 5.68% | 39.50M | -8.90% | +5.28% | -37.75% | -47.57% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.28 | +0.52% | +0.14 | 417.49K | 11.48M | 1.99% | 2.10B | -4.04% | -4.18% | -15.96% | +29.29% |
Ellington Residential MortgageUS EARN | 4.15 | -0.24% | -0.01 | 417.11K | 1.73M | 1.92% | 155.91M | -3.94% | -5.25% | -4.82% | -21.25% |
SylvamoUS SLVM | 35.98 | +3.12% | +1.09 | 416.79K | 15.00M | 2.84% | 1.43B | +1.52% | -2.55% | -7.20% | -25.28% |
Brenmiller Energy LtdUS BRNX | 2.44 | -11.59% | -0.32 | 416.77K | 1.06M | 7.97% | 4.14M | -7.22% | -7.92% | -64.94% | -97.64% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.20 | +0.02% | +0.02 | 416.72K | 41.76M | 0.01% | 2.39B | +0.06% | -0.04% | -0.08% | +0.09% |
Hanover InsuranceUS THG | 231.76 | -0.46% | -1.07 | 416.66K | 96.83M | 1.85% | 8.07B | +3.51% | +4.32% | +15.14% | +26.80% |
Founder Group LtdUS FGL | 4.35 | -2.68% | -0.12 | 416.52K | 1.84M | 14.32% | 328.68K | -35.94% | -88.62% | -97.44% | -99.73% |
CVRx, Inc.US CVRX | 3.02 | +0.67% | +0.02 | 415.89K | 1.25M | 7.00% | 80.46M | +6.71% | +9.82% | -37.86% | -57.46% |
Lakefront BiotherapeuticsUS LKFT | 27.53 | -1.40% | -0.39 | 415.61K | 11.51M | 2.70% | 1.81B | +0.36% | -1.64% | -4.87% | -15.81% |
OraSureUS OSUR | 3.48 | +0.58% | +0.02 | 415.21K | 1.45M | 1.88% | 239.59M | +3.57% | -7.20% | -16.35% | +43.80% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.71 | -0.06% | -0.03 | 414.02K | 19.77M | 0.28% | 1.83B | -1.10% | -3.61% | -6.43% | -5.30% |
iShares Large Cap Core Active ETFUS BLCR | 48.36 | -0.08% | -0.04 | 413.71K | 20.11M | 1.76% | 6.67B | -2.11% | -2.89% | -3.76% | +14.17% |
National Healthcare Properties, Inc.US NHP | 16.12 | +0.88% | +0.14 | 413.69K | 6.65M | 1.63% | 1.18B | -0.80% | -2.77% | +12.81% | +39.45% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.84 | -0.02% | -0.01 | 412.99K | 19.37M | 0.29% | 7.30B | -0.65% | -1.01% | -2.07% | -2.31% |