| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Black Rock Coffee Bar, Inc.US BRCB | 6.90 | -1.15% | -0.08 | 399.68K | 2.83M | 5.52% | 345.50M | -22.21% | -11.42% | -2.13% | -68.99% |
Octave Specialty Group IncUS OSG | 4.73 | -4.25% | -0.21 | 399.67K | 1.91M | 5.87% | 212.88M | -5.59% | +3.05% | -16.73% | -39.20% |
Bank of HawaiiUS BOH | 74.86 | -0.76% | -0.57 | 399.58K | 29.90M | 2.88% | 2.95B | -0.70% | -5.34% | -5.46% | +9.49% |
Netcapital Inc.US NCPL | 0.4238 | -2.21% | -0.0096 | 398.72K | 162.26K | 10.94% | 3.33M | -12.47% | +85.88% | -32.19% | -35.76% |
Playstudios, Inc.US MYPS | 0.4999 | +1.61% | +0.0079 | 398.70K | 199.27K | 3.78% | 60.05M | +3.16% | -1.98% | -1.05% | -23.27% |
BillionToOne, Inc.US BLLN | 103.61 | -0.63% | -0.66 | 398.50K | 41.64M | 3.56% | 4.89B | +4.49% | +17.75% | +2.87% | +26.60% |
James RiverUS JRVR | 3.86 | -2.03% | -0.08 | 398.49K | 1.55M | 3.81% | 178.47M | -2.28% | -4.69% | -1.28% | -39.31% |
PayPay Corp.US PAYP | 17.65 | -0.95% | -0.17 | 398.45K | 7.04M | 2.22% | 11.95B | +0.40% | +17.51% | +28.64% | +10.31% |
RyersonUS RYZ | 24.24 | -0.78% | -0.19 | 398.40K | 9.72M | 4.07% | 1.26B | -5.68% | -11.63% | -11.05% | -3.66% |
Prothena Corp PLCUS PRTA | 8.24 | -1.08% | -0.09 | 398.34K | 3.31M | 3.60% | 423.02M | -11.40% | -5.40% | -9.95% | -13.72% |
AcuityUS AYI | 296.96 | -0.96% | -2.88 | 398.16K | 119.44M | 2.95% | 8.89B | -7.43% | -14.07% | -7.68% | -17.52% |
Strayer EducationUS STRA | 81.51 | -1.94% | -1.61 | 398.16K | 32.57M | 4.01% | 1.81B | -0.21% | -0.55% | +6.62% | +1.63% |
iShares Nasdaq 100 ETFUS IQQ | 23.82 | 0.00% | 0.00 | 397.73K | 9.51M | 1.66% | 390.65M | -1.69% | -1.89% | 0.00% | -2.38% |
VanEck Vietnam ETFUS VNM | 17.37 | -0.23% | -0.04 | 397.05K | 6.90M | 1.09% | 501.99M | -2.69% | +1.52% | -6.86% | -8.96% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.48 | -0.67% | -0.35 | 396.95K | 20.94M | 1.73% | 919.97M | -4.04% | -5.70% | -4.75% | +4.73% |
iShares Russell 2000 Growth ETFUS IWO | 361.11 | -0.03% | -0.10 | 396.72K | 143.70M | 2.05% | 14.14B | -2.65% | -6.99% | -8.31% | +11.80% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 37.36 | +1.22% | +0.45 | 396.72K | 14.96M | 5.80% | 3.18B | -9.06% | +2.92% | -10.71% | +43.94% |
Mobilicom LimitedUS MOB | 4.76 | +6.01% | +0.27 | 396.61K | 1.79M | 10.47% | 61.25M | -4.23% | -16.64% | -15.90% | -21.97% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.29 | -0.09% | -0.02 | 396.58K | 8.85M | 0.09% | 2.40B | -0.11% | -0.36% | -0.18% | -0.80% |
Sun LifeUS SLF | 80.27 | -0.32% | -0.26 | 396.21K | 31.90M | 1.69% | 44.74B | +2.28% | -0.17% | +3.51% | +28.64% |