| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rapport Therapeutics, Inc.US RAPP | 41.56 | +0.41% | +0.17 | 122.63K | 5.18M | 3.36% | 1.99B | -4.37% | -15.30% | +6.89% | +36.98% |
SAB Biotherapeutics, Inc.US SABS | 3.50 | +3.24% | +0.11 | 122.51K | 424.67K | 2.36% | 318.45M | +2.34% | -7.41% | -9.56% | -6.42% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 164.13 | +0.57% | +0.93 | 122.51K | 20.12M | 1.23% | 7.83B | -0.93% | -6.28% | -3.79% | +16.27% |
CryoPortUS CYRX | 16.83 | +1.94% | +0.32 | 122.41K | 2.06M | 2.36% | 848.27M | +10.22% | +3.19% | +14.02% | +75.31% |
Avis BudgetUS CAR | 114.50 | -2.10% | -2.46 | 122.40K | 14.23M | 3.55% | 4.04B | -9.66% | -19.06% | -39.88% | -10.77% |
SelectQuote, Inc.US SLQT | 0.4928 | -0.65% | -0.0032 | 122.35K | 60.24K | 1.81% | 86.72M | -4.24% | -36.57% | -43.21% | -65.05% |
South StateUS SSB | 104.75 | +0.85% | +0.89 | 122.29K | 12.74M | 2.31% | 10.16B | -1.03% | -2.19% | +6.00% | +11.30% |
InMode Ltd.US INMD | 14.62 | +0.24% | +0.04 | 122.27K | 1.79M | 0.89% | 840.08M | -1.05% | -2.83% | +9.48% | -0.51% |
CeribellUS CBLL | 24.93 | +1.76% | +0.43 | 122.22K | 3.05M | 2.51% | 956.77M | +6.40% | +0.16% | +35.56% | +13.68% |
VanEck Oil Services ETFUS OIH | 402.22 | +0.59% | +2.37 | 122.22K | 49.08M | 1.61% | 1.99B | -4.28% | -3.93% | +4.60% | +41.24% |
Enerpac Tool GroupUS EPAC | 35.69 | -0.42% | -0.15 | 122.21K | 4.35M | 2.37% | 1.83B | +0.82% | -2.86% | +0.88% | -6.67% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 13.82 | -0.32% | -0.04 | 122.08K | 1.68M | 3.68% | 20.58M | -4.59% | -18.45% | -2.10% | -34.89% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.67 | +0.26% | +0.05 | 121.97K | 2.16M | 0.55% | 666.85M | -0.70% | -1.48% | -1.97% | -3.23% |
PatrickUS PATK | 70.53 | +0.17% | +0.12 | 121.75K | 8.58M | 4.08% | 2.27B | -5.78% | -19.34% | -19.09% | -34.95% |
Tarsus Pharmaceuticals, Inc.US TARS | 77.90 | +0.33% | +0.26 | 121.70K | 9.56M | 2.78% | 3.42B | -3.97% | +6.07% | +17.73% | -4.86% |
Sunoco LPUS SUN | 78.53 | -0.49% | -0.39 | 121.67K | 9.56M | 1.34% | 16.06B | +2.87% | +2.13% | +20.35% | +49.84% |
iShares MSCI Pacific ex Japan ETFUS EPP | 56.17 | +1.68% | +0.93 | 121.57K | 6.83M | 0.43% | 2.26B | -0.09% | -2.62% | +5.76% | +11.29% |
SkyWestUS SKYW | 97.03 | -0.10% | -0.10 | 121.55K | 11.87M | 1.97% | 3.77B | +1.31% | -5.26% | +3.38% | -3.37% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 13.53 | +3.90% | +0.51 | 121.32K | 1.61M | 4.27% | 38.90M | -7.07% | -3.39% | -13.16% | -44.15% |
XMAX Inc.US XMAX | 8.73 | -0.57% | -0.05 | 121.15K | 1.06M | 1.71% | 563.29M | +2.22% | -1.80% | +1.51% | +45.50% |