| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SkyWestUS SKYW | 96.85 | -0.29% | -0.28 | 121.67K | 11.88M | 2.00% | 3.76B | +1.12% | -5.44% | +3.19% | -3.55% |
Lamar AdvertisingUS LAMR | 147.33 | -0.14% | -0.20 | 121.65K | 17.96M | 1.07% | 14.92B | -0.25% | -4.32% | -3.31% | +16.39% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 13.53 | +3.90% | +0.51 | 121.32K | 1.61M | 4.27% | 38.90M | -7.07% | -3.39% | -13.16% | -44.15% |
Lightspeed POS IncUS LSPD | 9.53 | -1.30% | -0.12 | 121.29K | 1.16M | 2.18% | 1.23B | -2.41% | -8.50% | +0.90% | -21.15% |
ApnimedUS APMD | 28.10 | +3.71% | +1.01 | 121.22K | 3.43M | 6.64% | 1.17B | +4.83% | -12.29% | +75.59% | +75.59% |
XMAX Inc.US XMAX | 8.73 | -0.57% | -0.05 | 121.22K | 1.06M | 1.71% | 563.29M | +2.22% | -1.80% | +1.51% | +45.50% |
Adams Diversified Equity FundUS ADX | 25.70 | +1.42% | +0.36 | 121.17K | 3.11M | 0.75% | 3.21B | +0.74% | -1.00% | +3.25% | +10.21% |
Blackrock Multi-Sector Income TrustUS BIT | 11.61 | +0.61% | +0.07 | 120.97K | 1.40M | 0.76% | 662.50M | -1.36% | -3.57% | -6.14% | -11.10% |
Schwab Core Bond ETFUS SCCR | 24.80 | +0.42% | +0.10 | 120.89K | 3.00M | 0.08% | 1.78B | +0.24% | -1.69% | -2.80% | -4.08% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.43 | -9.74% | -0.37 | 120.74K | 431.73K | 9.72% | 41.04M | +5.54% | -0.29% | +3.63% | -68.06% |
Park Aerospace CorpUS PKE | 30.61 | -2.24% | -0.70 | 120.63K | 3.74M | 4.50% | 665.80M | -0.33% | -13.85% | -5.64% | +43.44% |
Lovesac Co.US LOVE | 14.53 | -0.68% | -0.10 | 120.62K | 1.78M | 3.83% | 209.57M | +1.89% | -14.73% | -0.41% | -1.49% |
Grupo Financiero Galicia SAUS GGAL | 43.05 | +1.85% | +0.78 | 120.51K | 5.15M | 1.72% | 6.91B | -3.73% | +3.81% | -16.16% | -20.19% |
Gcm Grosvenor IncUS GCMG | 12.92 | +1.89% | +0.24 | 120.47K | 1.55M | 1.19% | 2.62B | +1.10% | -6.24% | +5.30% | +14.13% |
Nuveen Real Asset Income and Growth FundUS JRI | 11.60 | +0.87% | +0.10 | 120.39K | 1.39M | 1.13% | 419.90M | -3.97% | -6.30% | -8.16% | -14.77% |
Bioventus Inc.US BVS | 12.96 | -1.86% | -0.24 | 120.39K | 1.57M | 2.73% | 1.09B | -0.80% | -11.75% | +39.45% | +74.13% |
Azio AI HoldingsUS AZIO | 1.31 | +9.17% | +0.11 | 120.27K | 155.77K | 7.50% | 21.57M | +11.02% | +3.15% | -16.03% | +264.80% |
OshkoshUS OSK | 145.74 | +0.48% | +0.70 | 120.26K | 17.49M | 2.77% | 9.00B | -1.37% | -2.74% | +4.46% | +16.01% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.43 | +0.02% | +0.01 | 120.24K | 6.07M | 0.04% | 1.64B | +0.06% | -0.20% | -0.18% | -0.08% |
FLUX POWER HOLDINGSUS FLUX | 0.5508 | +5.52% | +0.0288 | 120.19K | 66.61K | 12.84% | 11.91M | -3.62% | -22.40% | -30.29% | -56.63% |