| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Creative Medical Technology Holdings, Inc.US CELZ | 0.8700 | +5.84% | +0.0480 | 143.83K | 124.13K | 8.25% | 5.74M | -8.44% | -22.32% | -55.84% | -55.61% |
Mativ Holdings, Inc.US MATV | 12.26 | +1.83% | +0.22 | 143.75K | 1.75M | 2.78% | 675.64M | -0.57% | +0.91% | +56.78% | +0.91% |
ApnimedUS APMD | 28.00 | +3.34% | +0.91 | 143.72K | 4.06M | 6.64% | 1.17B | +4.46% | -12.60% | +74.97% | +74.97% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.84 | +2.91% | +0.90 | 143.62K | 4.55M | 2.02% | 1.06B | +0.51% | +17.66% | +49.06% | +20.20% |
InMode Ltd.US INMD | 14.62 | +0.27% | +0.04 | 143.48K | 2.10M | 0.89% | 840.37M | -1.02% | -2.79% | +9.51% | -0.48% |
iShares MSCI Pacific ex Japan ETFUS EPP | 56.17 | +1.67% | +0.93 | 143.45K | 8.05M | 0.43% | 2.26B | -0.10% | -2.63% | +5.75% | +11.28% |
BuckleUS BKE | 40.16 | +0.25% | +0.10 | 143.44K | 5.74M | 1.30% | 2.07B | -0.32% | -7.10% | -9.04% | -24.82% |
Varex Imaging CorporationUS VREX | 18.49 | +0.11% | +0.02 | 143.38K | 2.65M | 0.08% | 779.32M | +0.11% | +0.16% | +75.76% | +58.71% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.40 | +0.39% | +0.14 | 143.38K | 4.93M | 0.10% | 1.18B | -0.13% | -1.87% | -2.40% | -3.06% |
Vox Royalty CorpUS VOXR | 5.69 | +3.27% | +0.18 | 143.27K | 814.15K | 2.54% | 395.43M | -0.87% | +5.37% | +12.67% | +20.04% |
iShares U.S. Regional Banks ETFUS IAT | 59.86 | +0.88% | +0.52 | 142.99K | 8.51M | 1.29% | 631.52M | -3.53% | -4.91% | -1.98% | +8.54% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.72 | +0.74% | +0.32 | 142.84K | 6.25M | 0.29% | 3.36B | -0.70% | -3.91% | -1.22% | -4.62% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.35 | -0.31% | -0.02 | 142.40K | 906.15K | 0.98% | 500.82M | +0.63% | -3.93% | +2.25% | +11.01% |
TrupanionUS TRUP | 25.89 | +0.99% | +0.26 | 142.37K | 3.69M | 2.81% | 1.14B | +3.54% | -16.77% | +9.82% | -30.73% |
Perdoceo Education CorporationUS PRDO | 33.08 | -0.57% | -0.19 | 142.20K | 4.72M | 1.53% | 2.07B | +0.73% | +1.29% | +1.10% | +12.79% |
InogenUS INGN | 5.07 | -1.17% | -0.06 | 142.16K | 722.75K | 2.92% | 134.55M | -2.12% | -10.74% | -22.48% | -24.55% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.41 | +0.31% | +0.08 | 142.06K | 3.47M | 0.16% | 1.75B | +0.06% | -1.99% | -2.73% | -4.41% |
Materialise NVUS MTLS | 7.77 | +0.91% | +0.07 | 141.86K | 1.11M | 4.03% | 458.95M | +4.58% | +18.26% | +19.35% | +40.00% |
Senior Living Corp.US SNDA | 39.28 | -0.39% | -0.15 | 141.79K | 5.56M | 1.70% | 1.89B | -1.27% | -3.26% | +7.19% | +20.44% |
CTO Realty Growth, Inc.US CTO | 20.63 | -0.34% | -0.07 | 141.75K | 2.94M | 1.69% | 773.32M | -0.96% | -6.35% | -0.96% | +12.06% |