| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Health Care ETFUS VHT | 317.28 | +0.83% | +2.62 | 166.98K | 52.84M | 0.65% | 19.09B | +1.93% | -3.70% | +10.67% | +10.22% |
Midera Food Processing IncUS MFP | 44.81 | +1.22% | +0.54 | 166.94K | 7.49M | 2.93% | 2.03B | +7.79% | -1.97% | 0.00% | +28.03% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.58 | +0.47% | +0.24 | 166.94K | 8.61M | 0.11% | 1.78B | +0.55% | -0.96% | -3.62% | -2.01% |
Alpha Teknova, Inc.US TKNO | 7.55 | +6.19% | +0.44 | 166.72K | 1.21M | 7.74% | 404.15M | +9.26% | +4.72% | +54.40% | +98.68% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 26.09 | +3.41% | +0.86 | 166.47K | 4.35M | 4.58% | 142.19M | -8.20% | +7.32% | -13.12% | -45.07% |
Servisfirst BancsharesUS SFBS | 41.08 | -0.48% | -0.20 | 166.22K | 6.85M | 1.87% | 4.49B | -2.98% | -6.40% | -0.94% | +14.44% |
Valion Bio IncUS VBIO | 2.26 | +8.65% | +0.18 | 166.22K | 382.66K | 14.42% | 2.01M | +2.73% | -32.74% | -83.04% | -93.77% |
Frequency ElectronicsUS FEIM | 85.06 | +0.54% | +0.46 | 166.17K | 14.13M | 4.24% | 950.70M | +37.05% | +27.39% | +23.32% | +57.98% |
Columbus McKinnonUS CMCO | 16.10 | 0.00% | 0.00 | 166.15K | 2.71M | 4.97% | 462.53M | -6.50% | -8.99% | +14.67% | -6.67% |
Walker & DunlopUS WD | 38.76 | -1.30% | -0.51 | 166.13K | 6.46M | 3.54% | 1.33B | -3.89% | -6.74% | -24.22% | -35.56% |
VictoryShares Short-Term Bond ETFUS USTB | 50.09 | +0.07% | +0.04 | 166.12K | 8.32M | 0.08% | 2.62B | -0.09% | -0.79% | -0.88% | -1.49% |
RadcomUS RDCM | 10.65 | +4.93% | +0.50 | 166.01K | 1.81M | 6.01% | 177.75M | +6.93% | +4.51% | -15.07% | -18.58% |
Enerflex LtdUS EFXT | 22.61 | +1.12% | +0.25 | 165.98K | 3.76M | 2.22% | 2.75B | +1.25% | +9.92% | -10.46% | +46.53% |
Wesco International IncUS WCC | 338.31 | +0.89% | +2.99 | 165.97K | 56.37M | 2.86% | 16.46B | -1.65% | -1.61% | -4.19% | +38.29% |
IdacorpUS IDA | 133.66 | +0.73% | +0.97 | 165.84K | 22.17M | 0.85% | 7.73B | -1.32% | -5.04% | -7.95% | +5.61% |
InogenUS INGN | 5.13 | -0.10% | 0.00 | 165.58K | 841.89K | 2.92% | 136.01M | -1.06% | -9.77% | -21.64% | -23.74% |
Perdoceo Education CorporationUS PRDO | 33.09 | -0.56% | -0.18 | 165.37K | 5.48M | 1.53% | 2.07B | +0.75% | +1.30% | +1.12% | +12.80% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.19 | +1.07% | +0.83 | 165.32K | 12.92M | 0.50% | 2.12B | +0.35% | -0.89% | +1.66% | +12.77% |
Innate Pharma SAUS IPHA | 1.87 | -6.97% | -0.14 | 165.08K | 316.12K | 8.46% | 209.44M | -0.53% | -11.79% | -1.06% | +6.86% |
TrupanionUS TRUP | 25.98 | +1.37% | +0.35 | 164.99K | 4.27M | 2.81% | 1.14B | +3.92% | -16.46% | +10.22% | -30.48% |