| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aardvark TherapeuticsUS AARD | 5.53 | +7.38% | +0.38 | 258.07K | 1.43M | 11.26% | 119.98M | +10.38% | -18.07% | +30.73% | -57.87% |
TriMasUS TRS | 38.60 | -1.20% | -0.47 | 258.07K | 10.00M | 3.10% | 1.38B | +0.99% | +0.18% | -10.44% | +8.89% |
Eupraxia PharmaceuticalsUS EPRX | 8.38 | +3.58% | +0.29 | 257.87K | 2.15M | 2.05% | 553.70M | +4.49% | +19.54% | +31.14% | +10.99% |
DiaMedica Therapeutics Inc.US DMAC | 6.85 | +3.32% | +0.22 | 257.76K | 1.77M | 4.90% | 369.10M | +5.87% | +0.59% | +9.08% | -13.94% |
MaxCyte IncUS MXCT | 1.20 | +1.27% | +0.02 | 257.59K | 310.84K | 3.39% | 123.33M | +0.42% | -14.03% | +1.70% | -22.90% |
Hartford AAA CLO ETFUS TRPA | 39.02 | +0.03% | +0.01 | 257.52K | 10.05M | 0.15% | 111.21M | +0.22% | -0.01% | 0.00% | +0.28% |
South Bow CorpUS SOBO | 35.77 | +0.62% | +0.22 | 257.35K | 9.23M | 2.25% | 7.45B | -1.70% | -4.89% | -1.41% | +30.21% |
NordsonUS NDSN | 311.74 | +0.88% | +2.72 | 257.02K | 80.28M | 1.43% | 17.40B | +1.40% | +0.59% | +7.10% | +29.66% |
Sprott Physical Gold & Silver TrustUS CEF | 44.20 | +2.55% | +1.10 | 256.78K | 11.38M | 1.07% | 7.54B | +0.78% | -2.94% | +6.97% | -3.49% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.31 | +0.30% | +0.07 | 256.49K | 5.98M | 0.43% | 540.79M | +0.22% | -2.06% | -3.64% | -3.04% |
New Oriental Education & TechnologyUS EDU | 55.54 | -0.50% | -0.28 | 256.39K | 14.24M | 1.13% | 8.84B | +1.76% | -2.36% | +23.31% | +0.93% |
Performance Shipping Inc.US PSHG | 1.91 | +11.70% | +0.20 | 256.36K | 471.73K | 11.69% | 23.75M | +12.35% | +12.35% | +12.35% | -10.33% |
Procure Space ETFUS UFO | 43.66 | +1.63% | +0.70 | 256.23K | 11.20M | 1.44% | 557.76M | +2.03% | -6.45% | -9.29% | +12.96% |
AlbanyUS AIN | 60.01 | -0.32% | -0.19 | 256.22K | 15.39M | 2.81% | 1.70B | +0.18% | +0.15% | -14.72% | +18.36% |
LennarUS LEN.B | 78.33 | +1.95% | +1.50 | 256.22K | 19.82M | 4.66% | 18.88B | +2.31% | -8.78% | -7.88% | -17.65% |
Jaguar Animal HealthUS JAGX | 2.75 | -21.28% | -0.74 | 256.20K | 730.69K | 38.64% | 947.52K | -42.53% | -80.17% | -92.84% | -99.38% |
Trio-TechUS TRT | 11.23 | +11.30% | +1.14 | 256.06K | 2.88M | 12.09% | 113.56M | +11.96% | -0.80% | -16.01% | +69.64% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 12.90 | +10.26% | +1.20 | 255.92K | 3.21M | 8.03% | 10.64M | -6.74% | +23.13% | -2.57% | -43.03% |
Carlyle Secured LendingUS CGBD | 11.63 | +2.11% | +0.24 | 255.85K | 2.99M | 2.73% | 800.20M | +2.20% | +2.65% | +8.49% | -6.89% |
AppFolioUS APPF | 219.74 | -0.65% | -1.43 | 255.72K | 56.40M | 2.26% | 7.77B | +6.79% | +2.10% | +49.93% | -5.55% |