| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOLARBANK CORPUS PBK | 0.2735 | +3.72% | +0.0098 | 255.29K | 72.32K | 6.56% | 14.96M | -21.99% | -41.04% | -65.16% | -84.89% |
Karat Packaging Inc.US KRT | 50.38 | +1.57% | +0.78 | 255.15K | 12.82M | 3.30% | 1.01B | +7.72% | +4.59% | +69.06% | +123.22% |
iShares MSCI Pacific ex Japan ETFUS EPP | 56.17 | +1.68% | +0.93 | 255.11K | 14.33M | 0.44% | 2.26B | -0.09% | -2.62% | +5.76% | +11.29% |
Allspring Core Plus ETFUS APLU | 23.96 | +0.67% | +0.16 | 255.11K | 6.10M | 0.34% | 428.88M | +0.15% | -1.92% | -2.78% | -4.04% |
Impact Biomedical, Inc.US IBO | 0.5714 | +14.74% | +0.0734 | 255.02K | 145.52K | 17.71% | 61.71M | +29.57% | +31.90% | +6.23% | +13.15% |
Strayer EducationUS STRA | 80.42 | -1.34% | -1.09 | 254.47K | 20.60M | 2.49% | 1.79B | -0.75% | -2.84% | +4.25% | +0.27% |
Reinsurance Group of AmericaUS RGA | 245.77 | -0.94% | -2.32 | 254.28K | 62.75M | 1.93% | 16.05B | -0.68% | +2.11% | +16.07% | +20.80% |
HMH Holding Inc.US HMH | 19.11 | -2.99% | -0.59 | 254.25K | 4.90M | 5.38% | 230.13M | -5.44% | -9.00% | -0.83% | -4.45% |
Z SQUARED INCUS ZSQR | 2.54 | +10.92% | +0.25 | 253.68K | 634.81K | 12.66% | 133.95M | -19.62% | -38.20% | -81.02% | -82.18% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.40 | +0.38% | +0.12 | 253.67K | 7.98M | 0.77% | 1.43B | -1.57% | -4.93% | -2.73% | +9.03% |
Direxion Daily Energy Bull 2X ETFUS ERX | 109.66 | +1.21% | +1.31 | 253.66K | 27.55M | 3.25% | 253.70M | -1.60% | +2.29% | +37.02% | +96.35% |
Armata Pharmaceuticals, Inc.US ARMP | 4.10 | +0.74% | +0.03 | 253.29K | 1.05M | 5.65% | 152.45M | -21.61% | -19.13% | -41.51% | -34.71% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.44 | +0.45% | +0.11 | 253.12K | 6.18M | 0.21% | 1.75B | +0.21% | -1.85% | -2.59% | -4.27% |
AnterixUS ATEX | 77.42 | +1.57% | +1.20 | 252.94K | 19.60M | 4.21% | 1.52B | -6.49% | -12.70% | -3.20% | +254.65% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.62 | +0.67% | +0.09 | 252.92K | 3.44M | 1.07% | 862.34M | -1.52% | -4.22% | -4.42% | -3.40% |
Rebuild America ETFUS BUIL | 25.25 | +1.57% | +0.39 | 252.63K | 6.39M | 1.20% | 0 | 0.00% | 0.00% | 0.00% | +0.28% |
Ultra-Short Fixed Income ETFUS DUSB | 50.72 | +0.10% | +0.05 | 252.27K | 12.79M | 0.05% | 2.28B | +0.02% | -0.06% | +0.06% | +0.14% |
Orix CorpUS IX | 40.25 | +1.67% | +0.66 | 251.97K | 10.13M | 0.64% | 43.71B | +2.97% | +7.30% | +2.68% | +37.75% |
Turning PointUS TPB | 68.61 | -2.15% | -1.51 | 251.92K | 17.40M | 5.03% | 1.38B | -4.64% | -22.26% | -14.43% | -36.71% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 24.76 | -1.08% | -0.27 | 251.71K | 6.30M | 8.84% | 57.43M | +2.70% | -24.37% | -44.90% | -69.45% |