| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSA SafetyUS MSA | 178.70 | -0.62% | -1.12 | 233.01K | 41.79M | 2.04% | 6.89B | -1.42% | -5.66% | +9.86% | +11.59% |
Invesco S&P 500 Pure Growth ETFUS RPG | 56.40 | +1.27% | +0.71 | 232.99K | 13.16M | 0.93% | 1.87B | -0.11% | -3.28% | -7.21% | +20.84% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.59 | +0.31% | +0.03 | 232.99K | 2.24M | 1.36% | 1.04B | -0.52% | -2.24% | +2.68% | +4.01% |
Collective Acquisition Corp IIUS CAII | 9.98 | 0.00% | 0.00 | 232.79K | 2.32M | 0.00% | 338.31M | -0.10% | 0.00% | +0.71% | +0.60% |
Malibu BoatsUS MBUU | 23.63 | +1.26% | +0.30 | 232.24K | 5.51M | 2.03% | 463.93M | -5.73% | -20.32% | -9.55% | -16.25% |
Pathward FinancialUS CASH | 77.48 | -1.24% | -0.97 | 232.23K | 18.04M | 2.72% | 1.61B | -2.15% | -7.44% | -8.84% | +9.13% |
COVISTA INCUS CVSA | 126.41 | -0.62% | -0.79 | 231.99K | 29.36M | 1.62% | 4.30B | +2.25% | -4.18% | +4.70% | +22.17% |
Bank of MarinUS BMRC | 28.40 | +2.27% | +0.63 | 231.58K | 6.59M | 3.38% | 459.79M | +2.49% | +4.68% | +7.54% | +9.19% |
Top Wealth Group Holding LimitedUS TWG | 0.3466 | +1.52% | +0.0052 | 231.55K | 80.54K | 3.82% | 21.75M | -10.81% | -59.70% | -83.88% | -89.46% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.96 | +0.46% | +0.20 | 231.47K | 10.17M | 0.11% | 958.33M | -0.05% | -1.19% | -2.03% | -1.39% |
Benchmark ElectronicsUS BHE | 74.55 | +0.95% | +0.70 | 231.14K | 17.26M | 4.66% | 2.67B | +0.77% | +1.40% | -17.98% | +74.35% |
Murphy USAUS MUSA | 522.83 | +1.86% | +9.56 | 231.01K | 120.38M | 3.04% | 9.66B | -0.56% | -7.99% | -5.08% | +29.57% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.10 | +1.16% | +0.55 | 230.99K | 11.10M | 0.50% | 4.49B | +0.63% | -0.74% | +3.35% | +12.44% |
Redhill BiopharmaUS RDHL | 0.5928 | +7.78% | +0.0428 | 230.83K | 132.69K | 5.44% | 3.60M | -9.26% | -5.61% | -35.98% | -42.45% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.26 | +0.82% | +0.28 | 230.68K | 7.90M | 0.56% | 1.99B | -0.06% | -1.61% | +2.94% | +18.06% |
SilicomUS SILC | 45.50 | +7.11% | +3.02 | 230.64K | 10.52M | 10.52% | 261.52M | +12.42% | +5.59% | +10.44% | +209.52% |
Tradr 2X Long LEU Daily ETFUS LEUX | 8.43 | +15.80% | +1.15 | 230.61K | 1.88M | 14.15% | 8.35M | -19.94% | -37.88% | -39.79% | -66.71% |
Invesco S&P 500 High Beta ETFUS SPHB | 145.50 | +2.29% | +3.26 | 230.56K | 33.61M | 0.67% | 897.74M | +0.25% | -2.07% | -3.30% | +24.39% |
Lifezone Holdings LtdUS LZM | 3.85 | +5.19% | +0.19 | 230.11K | 882.60K | 4.10% | 346.13M | -4.94% | -4.94% | -9.41% | -9.84% |
Delek Logistics Partners LPUS DKL | 56.30 | +0.07% | +0.04 | 230.11K | 13.06M | 2.19% | 3.22B | -1.23% | +2.85% | +12.87% | +26.18% |