| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cue Biopharma, Inc.US CUE | 37.84 | +10.74% | +3.67 | 195.08K | 7.19M | 11.33% | 274.88M | +35.14% | +43.99% | +40.67% | +313.01% |
AtlanticusUS ATLC | 95.19 | +2.14% | +1.99 | 194.90K | 18.42M | 3.25% | 1.44B | +1.96% | -3.96% | -6.09% | +42.18% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.92 | +0.30% | +0.05 | 194.84K | 3.29M | 1.91% | 1.03B | -1.17% | -4.46% | -5.47% | -9.23% |
VanEck Real Assets ETFUS RAAX | 41.13 | +1.08% | +0.44 | 194.78K | 8.02M | 0.44% | 1.37B | -0.96% | -1.11% | +3.50% | +17.75% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.99 | 0.00% | 0.00 | 194.72K | 2.34M | 1.25% | 52.14M | +0.25% | -9.10% | -2.68% | -23.44% |
Aterian Inc.US ATER | 0.6895 | +0.25% | +0.0017 | 194.49K | 133.67K | 6.53% | 12.39M | -19.54% | +49.27% | -46.96% | -0.86% |
Live Oak BancsharesUS LOB | 38.25 | +0.24% | +0.09 | 194.29K | 7.45M | 1.47% | 1.77B | -2.32% | -6.46% | -4.09% | +11.35% |
Byrna Technologies Inc.US BYRN | 3.78 | +1.89% | +0.07 | 194.28K | 726.90K | 2.43% | 88.47M | +7.08% | +0.27% | -31.52% | -77.49% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 10.37 | -0.23% | -0.02 | 194.21K | 2.10M | 11.26% | 4.85M | -25.16% | -52.42% | -63.80% | -90.12% |
Cass InformationUS CASS | 55.47 | +0.27% | +0.15 | 194.08K | 10.76M | 1.90% | 708.68M | +0.71% | -2.17% | +11.34% | +33.60% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 105.85 | -0.08% | -0.09 | 194.01K | 20.65M | 1.17% | 4.87B | -0.97% | -4.32% | 0.00% | +16.36% |
Nuran Wireless IncUS NUR | 1.06 | -1.85% | -0.02 | 193.98K | 205.16K | 5.56% | 13.99M | -24.82% | -58.10% | -70.88% | -75.29% |
Prudential Global Short Duration High Yield FundUS GHY | 11.24 | +0.63% | +0.07 | 193.83K | 2.17M | 1.25% | 460.32M | -0.09% | -3.77% | -4.66% | -8.91% |
Orthofix International NVUS OFIX | 8.64 | -2.92% | -0.26 | 193.81K | 1.69M | 5.00% | 351.93M | -0.58% | -17.56% | -5.05% | -43.01% |
Innate Pharma SAUS IPHA | 1.91 | -4.98% | -0.10 | 193.77K | 374.19K | 8.46% | 213.92M | +1.60% | -9.91% | +1.06% | +9.14% |
Global X Cloud Computing ETFUS CLOU | 28.34 | +1.14% | +0.32 | 193.58K | 5.48M | 2.50% | 367.33M | +4.31% | +1.76% | +31.81% | +25.29% |
First Trust Long/Short Equity ETFUS FTLS | 76.65 | +0.88% | +0.67 | 193.57K | 14.82M | 0.38% | 2.54B | +0.52% | +1.03% | +3.22% | +7.97% |
Smart Sand Inc.US SND | 5.28 | +1.93% | +0.10 | 193.56K | 1.02M | 3.09% | 223.87M | +1.54% | +10.69% | +11.39% | +32.00% |
ClearfieldUS CLFD | 30.64 | +1.83% | +0.55 | 193.54K | 5.98M | 1.99% | 416.38M | +8.35% | +9.86% | -17.55% | +5.11% |
WESTERN ASSET FUNDS INCUS MMU | 9.53 | +1.38% | +0.13 | 193.46K | 1.83M | 1.17% | 520.52M | -0.94% | -7.02% | -8.10% | -8.72% |