| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intrepid PotashUS IPI | 39.47 | +3.41% | +1.30 | 188.89K | 7.42M | 3.98% | 529.17M | -2.01% | +6.70% | +18.81% | +42.34% |
Velocity Financial, LLCUS VEL | 16.06 | -2.96% | -0.49 | 188.76K | 3.08M | 4.62% | 634.07M | -11.37% | -11.61% | -9.06% | -22.64% |
Main Sector Rotation ETFUS SECT | 71.13 | +1.24% | +0.87 | 188.40K | 13.40M | 0.50% | 2.85B | +0.31% | -1.04% | +0.59% | +10.23% |
BLUE ACQUISITION CORPUS BACC | 10.60 | -0.09% | -0.01 | 188.08K | 1.99M | 0.24% | 296.40M | +0.66% | +1.15% | +1.73% | +3.82% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 83.50 | +1.00% | +0.83 | 188.02K | 15.71M | 0.40% | 11.09B | +0.45% | -1.60% | +2.88% | +11.51% |
Claritev CorporationUS CTEV | 31.73 | -5.45% | -1.83 | 187.92K | 6.05M | 8.16% | 538.36M | -13.64% | -10.34% | +5.56% | -25.78% |
SOLARIS RESOURCES INCUS SLSR | 7.35 | +5.76% | +0.40 | 187.85K | 1.37M | 4.17% | 1.23B | -7.78% | -7.89% | -12.29% | -7.78% |
Park Ha Biological TechnologyUS BYAH | 2.31 | -2.53% | -0.06 | 187.84K | 467.55K | 15.19% | 7.91M | -4.15% | -22.22% | -79.08% | -96.37% |
Northpointe Bancshares Inc.US NPB | 16.69 | +0.12% | +0.02 | 187.82K | 3.16M | 3.51% | 573.55M | -1.82% | -2.05% | -8.09% | -0.54% |
El Pollo LocoUS LOCO | 14.32 | -1.45% | -0.21 | 187.82K | 2.70M | 2.51% | 436.12M | -4.91% | -6.59% | -7.49% | +36.90% |
Eagle Nuclear Energy CorpUS NUCL | 6.20 | +0.24% | +0.02 | 187.76K | 1.17M | 6.55% | 183.25M | -3.50% | -18.38% | -46.46% | -18.91% |
InnovAge Holding Corp.US INNV | 10.70 | -1.38% | -0.15 | 187.75K | 2.03M | 4.06% | 1.46B | +0.94% | -2.19% | +14.81% | +106.17% |
Brown-FormanUS BF.A | 26.85 | +2.21% | +0.58 | 187.50K | 5.03M | 3.46% | 12.32B | -0.48% | -8.05% | -1.47% | +2.05% |
Century CommunitiesUS CCS | 60.79 | -0.10% | -0.06 | 187.40K | 11.43M | 3.02% | 1.73B | +2.07% | -14.21% | -3.17% | +2.43% |
Tectonic Therapeutic, Inc.US TECX | 27.21 | -2.51% | -0.70 | 186.78K | 5.13M | 5.75% | 531.94M | -4.89% | -26.54% | -11.05% | +30.44% |
agilon health, inc.US AGL | 89.17 | -0.55% | -0.49 | 186.72K | 16.79M | 6.45% | 1.50B | -3.70% | -4.77% | -20.19% | -79.28% |
SUNation Energy IncUS SUNE | 2.76 | -5.15% | -0.15 | 186.61K | 532.62K | 7.54% | 17.98M | -18.10% | +24.32% | +0.73% | +167.96% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.13 | +0.26% | +0.05 | 186.57K | 3.57M | 0.10% | 1.05B | -0.16% | -1.59% | -1.77% | -3.60% |
Kimball ElectronicsUS KE | 25.04 | +1.05% | +0.26 | 186.45K | 4.67M | 2.09% | 602.19M | +0.72% | +5.56% | -2.03% | -9.99% |
Chesapeake UtilitiesUS CPK | 130.84 | +0.84% | +1.09 | 186.00K | 24.32M | 1.26% | 3.15B | +0.96% | -4.38% | +7.65% | +4.87% |