| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Collective MngUS CNL | 12.89 | +4.97% | +0.61 | 193.44K | 2.47M | 4.72% | 1.19B | -12.01% | -17.16% | -1.15% | -11.65% |
Enlight Renewable Energy Ltd.US ENLT | 74.77 | +4.44% | +3.18 | 193.37K | 14.56M | 2.02% | 10.43B | +1.08% | -7.21% | -17.44% | +64.47% |
Auna S.A.US AUNA | 5.14 | -1.72% | -0.09 | 193.21K | 1.02M | 4.59% | 380.43M | -0.77% | -5.34% | +1.18% | +4.47% |
Tvardi Therapeutics IncUS TVRD | 1.62 | -6.36% | -0.11 | 193.18K | 323.25K | 7.69% | 21.61M | -11.72% | -13.83% | -33.06% | -62.33% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.13 | +0.77% | +0.10 | 193.14K | 2.54M | 0.84% | 363.69M | -2.60% | -6.21% | -6.81% | -12.00% |
Xtant MedicalUS XTNT | 0.3270 | +2.19% | +0.0070 | 192.79K | 62.16K | 2.94% | 45.78M | -4.91% | -0.94% | -23.51% | -58.29% |
PoscoUS PKX | 60.09 | +1.52% | +0.90 | 192.74K | 11.60M | 0.78% | 18.18B | -2.45% | +3.48% | +11.11% | +12.93% |
Silicon LaboratoriesUS SLAB | 219.70 | 0.00% | -0.01 | 192.67K | 42.34M | 0.35% | 7.33B | +0.25% | +0.36% | +0.45% | +68.09% |
Fidelity Corporate Bond ETFUS FCOR | 45.65 | -0.02% | -0.01 | 192.67K | 8.81M | 0.50% | 349.22M | +0.03% | -1.74% | -3.30% | -4.56% |
Lands' EndUS LE | 10.26 | -0.29% | -0.03 | 192.56K | 1.97M | 3.30% | 303.12M | -0.68% | -17.32% | -9.84% | -29.34% |
LandBridge Co. LLCUS LB | 85.93 | +3.91% | +3.23 | 192.48K | 16.51M | 4.59% | 6.62B | -0.52% | +4.54% | +34.41% | +75.40% |
AZZ IncUS AZZ | 133.66 | +0.75% | +1.00 | 192.33K | 25.71M | 2.51% | 4.01B | -2.09% | -6.86% | -12.43% | +24.71% |
Brightline Interactive IncUS BTLN | 0.6800 | -0.76% | -0.0052 | 192.29K | 129.81K | 5.84% | 14.76M | -26.18% | -26.96% | -12.00% | -26.57% |
iShares North American Natural Resources ETFUS IGE | 64.96 | +1.15% | +0.74 | 192.00K | 12.43M | 1.04% | 799.01M | -1.17% | -0.64% | +12.99% | +29.40% |
Quantum Biopharma Ltd.US QNTM | 3.72 | +1.92% | +0.07 | 191.75K | 725.36K | 6.85% | 30.09M | +13.07% | +5.68% | -3.38% | -49.04% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.22 | +1.11% | +0.86 | 191.74K | 14.99M | 0.56% | 2.12B | +0.40% | -0.85% | +1.70% | +12.82% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.17 | +0.99% | +0.07 | 191.47K | 1.36M | 1.53% | 179.18M | -2.32% | -5.41% | -4.65% | -9.81% |
Direxion Daily PANW Bear 1X SharesUS PALD | 9.96 | +0.08% | +0.01 | 191.30K | 1.93M | 5.83% | 2.99M | -11.39% | -8.41% | -28.31% | -58.17% |
Orion Digital Corp.US ORIO | 1.02 | 0.00% | 0.00 | 191.27K | 193.50K | 7.97% | 24.37M | -7.27% | +7.15% | +21.66% | -4.67% |
Templeton Emerging Markets Income FundUS TEI | 6.53 | +1.40% | +0.09 | 191.26K | 1.24M | 1.09% | 308.40M | -2.10% | -4.25% | +1.24% | +1.24% |