| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NovaBridge BiosciencesUS NBP | 1.63 | +3.82% | +0.06 | 180.39K | 291.46K | 3.18% | 189.08M | -3.55% | -17.68% | +1.24% | -59.05% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.8775 | +6.75% | +0.0555 | 180.34K | 155.63K | 8.25% | 5.78M | -7.65% | -21.65% | -55.46% | -55.23% |
AIRWA INCUS YYAI | 0.6880 | +0.10% | +0.0007 | 180.33K | 122.71K | 5.94% | 3.15M | -5.05% | -41.69% | -99.53% | -99.89% |
DEFSEC Technologies Inc.US DFSC | 1.23 | 0.00% | 0.00 | 180.24K | 225.68K | 11.38% | 5.68M | -14.58% | -35.26% | -62.27% | -27.65% |
ALPHA COGNITION INCUS ACOG | 8.85 | +5.36% | +0.45 | 180.21K | 1.60M | 8.45% | 192.42M | -0.56% | -0.45% | +34.60% | +36.15% |
HealthStreamUS HSTM | 29.19 | -0.78% | -0.23 | 180.12K | 5.26M | 2.75% | 853.52M | +1.07% | +2.24% | +13.76% | +26.53% |
Fidelity MSCI Real Estate Index ETFUS FREL | 28.43 | +0.32% | +0.09 | 180.08K | 5.13M | 0.58% | 1.43B | -0.39% | -5.08% | -3.43% | +5.73% |
CPS Technologies CorpUS CPSH | 4.01 | +2.69% | +0.11 | 180.07K | 724.89K | 2.82% | 77.75M | +1.78% | +0.25% | -30.98% | +29.77% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.72 | +0.37% | +0.01 | 179.98K | 492.06K | 1.48% | 172.34M | -2.16% | -7.48% | -7.80% | -10.53% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9926 | +7.42% | +0.0686 | 179.91K | 166.56K | 20.56% | 3.49M | +6.73% | -12.16% | -40.92% | -51.18% |
Clearwater PaperUS CLW | 21.00 | -0.57% | -0.12 | 179.62K | 3.79M | 2.79% | 338.63M | +6.65% | -0.62% | +34.44% | +20.69% |
KoppersUS KOP | 46.18 | -1.16% | -0.54 | 179.60K | 8.35M | 3.40% | 873.34M | -0.37% | +2.85% | +7.65% | +70.53% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 5.67 | +7.39% | +0.39 | 178.99K | 1.02M | 5.49% | 6.35M | -8.25% | -16.12% | -78.53% | -74.31% |
West Fraser Timber Co LtdUS WFG | 72.77 | +0.03% | +0.02 | 178.46K | 12.96M | 2.13% | 5.70B | +7.92% | +2.38% | +8.14% | +19.08% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.37 | +0.65% | +0.17 | 178.43K | 4.71M | 0.42% | 1.74B | +0.54% | -1.01% | +2.38% | +6.31% |
Weis MarketsUS WMK | 72.75 | -0.33% | -0.24 | 178.34K | 13.03M | 1.93% | 1.80B | +2.21% | +3.50% | -7.91% | +13.51% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 117.93 | -1.62% | -1.94 | 178.33K | 21.30M | 7.93% | 922.16M | -8.09% | +0.08% | -4.82% | -42.87% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 4.75 | -0.21% | -0.01 | 178.03K | 864.09K | 13.44% | 14.96M | -15.78% | -2.46% | -60.45% | -54.63% |
Invesco California Value Municipal Income TrustUS VCV | 9.76 | +0.62% | +0.06 | 177.94K | 1.73M | 1.55% | 473.45M | -1.51% | -7.31% | -8.70% | -12.31% |
Kinsale CapitalUS KNSL | 359.53 | -0.34% | -1.22 | 177.62K | 63.92M | 2.17% | 8.19B | -0.87% | -5.24% | +18.08% | -8.08% |