| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Profound Medical Corp.US PROF | 5.89 | +1.03% | +0.06 | 126.67K | 755.28K | 3.34% | 215.18M | -1.17% | -16.81% | -9.66% | -25.16% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.18 | +0.74% | +0.06 | 126.63K | 1.03M | 1.39% | 550.53M | -1.21% | -3.20% | -0.49% | -7.26% |
Vanguard Small-Cap Growth ETFUS VBK | 338.82 | +1.10% | +3.67 | 126.58K | 42.96M | 0.69% | 23.04B | +0.25% | -5.94% | -3.83% | +12.15% |
Bluejay Diagnostics IncUS BJDX | 0.8450 | +4.00% | +0.0325 | 126.55K | 105.78K | 7.99% | 3.78M | -16.34% | -11.99% | -78.22% | -68.34% |
OIO GROUPUS OIO | 2.09 | +12.97% | +0.24 | 126.54K | 250.22K | 14.05% | 727.37M | +24.40% | +7.18% | -11.44% | -82.58% |
Akari Therapeutics PLCUS AKTX | 9.88 | -2.42% | -0.24 | 126.51K | 1.28M | 13.35% | 19.23M | -9.24% | +25.00% | -16.24% | -14.58% |
DonegalUS DGICA | 18.87 | -0.68% | -0.13 | 126.29K | 2.37M | 3.16% | 698.25M | -2.02% | +1.94% | +4.20% | -5.56% |
PLDTUS PHI | 17.94 | -0.17% | -0.03 | 126.18K | 2.26M | 1.22% | 3.88B | -0.83% | -5.73% | +1.01% | -17.48% |
AMR Resources Acquisition CorpUS AMAC | 9.81 | -0.10% | -0.01 | 126.11K | 1.24M | 0.41% | 356.01M | -0.40% | 0.00% | 0.00% | -1.90% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 3.91 | +6.68% | +0.25 | 126.05K | 498.99K | 10.37% | 1.92M | -9.28% | -36.22% | -90.90% | -78.45% |
TCW Strategic IncomeUS TSI | 4.30 | -0.04% | 0.00 | 125.98K | 541.58K | 1.39% | 273.97M | -0.92% | -2.05% | -4.02% | -12.96% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.73 | +0.69% | +0.23 | 125.93K | 4.25M | 0.39% | 2.33B | +0.72% | -1.29% | +6.50% | +8.84% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 4.54 | -2.70% | -0.13 | 125.82K | 579.76K | 5.03% | 14.41M | -0.56% | -26.70% | -2.27% | -60.44% |
Sachem Capital Corp.US SACH | 0.9599 | +1.22% | +0.0116 | 125.73K | 119.98K | 2.14% | 46.04M | +3.20% | +22.44% | +1.98% | -7.70% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.17 | +0.55% | +0.11 | 125.61K | 2.53M | 0.22% | 636.36M | +0.30% | -1.71% | -2.70% | -4.86% |
FB Bancorp IncUS FBLA | 16.09 | -0.49% | -0.08 | 125.59K | 2.03M | 1.55% | 256.61M | +0.63% | +3.21% | +8.06% | +25.21% |
Cal Redwood Acquisition CorpUS CRAQ | 10.37 | -0.10% | -0.01 | 125.53K | 1.30M | 0.14% | 324.85M | -0.19% | +0.19% | +0.88% | +2.27% |
Eaton Vance Senior Income TrustUS EVF | 4.86 | -0.21% | -0.01 | 125.45K | 611.37K | 0.95% | 88.31M | -1.42% | -2.21% | -2.41% | -7.78% |
Immuron LtdUS IMRN | 1.18 | -0.84% | -0.01 | 125.39K | 148.95K | 7.90% | 9.52M | -27.61% | -0.84% | +6.31% | +54.75% |
Franklin FTSE South Korea ETFUS FLKR | 59.96 | +3.92% | +2.26 | 125.38K | 7.52M | 1.01% | 1.69B | -0.43% | +4.21% | -5.14% | +87.08% |