| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 32.58 | +1.33% | +0.43 | 130.28K | 4.25M | 0.44% | 347.01M | -0.37% | -4.45% | -1.30% | +17.91% |
ProShares Short 20+ Year TreasuryUS TBF | 25.57 | -1.04% | -0.27 | 130.14K | 3.33M | 0.45% | 133.48M | -1.08% | +1.51% | +4.84% | +6.01% |
ChronoScale CorpUS CHRN | 20.13 | +7.94% | +1.48 | 130.13K | 2.58M | 9.12% | 2.92B | +12.02% | -15.06% | -22.04% | +132.99% |
Whitehawk Therapeutics, Inc.US WHWK | 4.08 | +0.99% | +0.04 | 130.07K | 532.82K | 3.09% | 232.60M | +0.25% | -16.22% | -6.64% | +68.60% |
German AmericanUS GABC | 49.19 | +0.02% | +0.01 | 129.93K | 6.40M | 2.58% | 1.84B | -1.03% | -0.67% | +7.14% | +25.55% |
Vulcan Infrastructure and PowerUS VIP | 1.85 | +1.09% | +0.02 | 129.88K | 243.83K | 4.37% | 34.10M | +1.09% | +1.09% | +16.35% | +25.00% |
Global X Variable Rate Preferred ETFUS PFFV | 21.90 | +0.14% | +0.03 | 129.87K | 2.85M | 0.39% | 313.66M | +0.41% | -0.68% | -0.95% | -1.44% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.78 | +0.30% | +0.06 | 129.82K | 2.57M | 0.18% | 520.21M | -0.35% | -1.30% | -2.03% | -0.55% |
Fangdd Network GroupUS DUO | 0.5190 | -2.13% | -0.0113 | 129.75K | 66.90K | 5.62% | 20.01M | +0.25% | -24.78% | -35.58% | -64.45% |
KadantUS KAI | 267.12 | -1.07% | -2.88 | 129.66K | 34.73M | 3.50% | 3.15B | -6.68% | -15.03% | -11.16% | -6.28% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.41 | +1.04% | +1.50 | 129.64K | 18.83M | 0.43% | 15.14B | +0.59% | -1.08% | +4.05% | +9.85% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 123.19 | +9.24% | +10.42 | 129.34K | 16.24M | 6.42% | 135.51M | +10.98% | -2.24% | -39.80% | +374.17% |
Tradr 2X Long CLS Daily ETFUS CSEX | 12.97 | +4.26% | +0.53 | 129.14K | 1.75M | 14.37% | 15.37M | +1.65% | +14.37% | -26.68% | -25.59% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.18 | +0.69% | +0.07 | 128.95K | 1.31M | 0.99% | 130.45M | -0.29% | -3.14% | -2.96% | -8.78% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 39.10 | -0.33% | -0.13 | 128.91K | 5.06M | 0.97% | 842.59M | +1.31% | -1.51% | +18.05% | +32.61% |
SpokUS SPOK | 10.40 | -2.53% | -0.27 | 128.91K | 1.35M | 2.72% | 217.22M | -2.16% | -0.76% | -2.99% | -21.15% |
FTC Solar, Inc.US FTCI | 2.13 | 0.00% | 0.00 | 128.73K | 272.88K | 4.23% | 35.06M | -7.79% | -4.91% | -59.20% | -80.48% |
iShares Short-Term California Muni Active ETFUS CALI | 50.14 | +0.05% | +0.03 | 128.62K | 6.45M | 0.14% | 511.43M | +0.09% | -0.47% | -0.63% | -0.63% |
Fennec Pharmaceuticals Inc.US FENC | 10.78 | +2.18% | +0.23 | 128.58K | 1.39M | 2.37% | 378.02M | -4.60% | -9.18% | +4.66% | +40.00% |
Tekla Healthcare InvestorsUS HQH | 21.64 | +1.50% | +0.32 | 128.45K | 2.78M | 1.41% | 1.25B | -0.51% | -12.25% | +5.66% | +14.26% |