| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Aggregate Bond ETFUS AGGH | 19.50 | 0.00% | 0.00 | 125.36K | 2.45M | 0.21% | 542.59M | +0.18% | -2.45% | -3.61% | -5.80% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 1.86 | -11.00% | -0.23 | 125.27K | 242.54K | 10.05% | 4.41M | -9.27% | -16.96% | -53.15% | -97.67% |
Artelo Biosciences, Inc.US ARTL | 3.97 | +5.87% | +0.22 | 125.24K | 486.66K | 8.80% | 2.17M | -29.48% | -38.73% | -64.99% | -87.95% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.44 | +2.06% | +0.17 | 125.11K | 1.05M | 1.57% | 4.56M | -1.34% | -6.78% | -28.90% | -55.88% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.04 | 0.00% | 0.00 | 125.07K | 1.26M | 0.00% | 392.50M | +0.10% | +0.40% | +1.11% | +0.40% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 39.06 | +1.17% | +0.45 | 124.88K | 4.87M | 1.17% | 274.20M | +3.72% | +1.42% | -6.89% | +21.54% |
Avidia Bancorp IncUS AVBC | 22.19 | -0.45% | -0.10 | 124.85K | 2.78M | 1.05% | 443.14M | +2.02% | +0.86% | +8.99% | +32.00% |
LifetimeUS LCUT | 8.38 | +1.58% | +0.13 | 124.78K | 1.04M | 3.52% | 192.65M | -0.24% | -10.95% | -0.36% | +112.15% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.32 | +0.59% | +0.30 | 124.77K | 6.27M | 0.16% | 754.73M | +0.48% | -0.97% | -3.20% | -2.87% |
INVESCO SEMICONDUCTORS ETFUS PSI | 134.25 | +3.40% | +4.41 | 124.74K | 16.77M | 1.39% | 2.57B | -1.30% | -3.76% | -21.23% | +70.24% |
TXO PARTNERS L.PUS TXO | 14.64 | -1.08% | -0.16 | 124.63K | 1.83M | 1.89% | 808.75M | -4.25% | +5.32% | +15.18% | +37.21% |
Tekla Life Sciences InvestorsUS HQL | 19.57 | +1.50% | +0.29 | 124.62K | 2.44M | 1.61% | 603.63M | -1.11% | -13.67% | +5.05% | +16.63% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 1.73 | +8.13% | +0.13 | 124.56K | 215.96K | 8.36% | 12.12M | -42.33% | -40.55% | -56.09% | -45.95% |
Niu TechnologiesUS NIU | 2.07 | +0.98% | +0.02 | 124.42K | 260.76K | 3.90% | 162.36M | 0.00% | -0.96% | +5.08% | -31.68% |
CINGULATE INC.US CING | 5.15 | +1.18% | +0.06 | 124.40K | 632.19K | 3.73% | 74.89M | -0.39% | -2.28% | +6.63% | +18.66% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.03 | +0.23% | +0.07 | 124.30K | 3.73M | 0.67% | 444.14M | 0.00% | -5.09% | +0.47% | +3.46% |
KALA BIOUS KALA | 0.5646 | +8.24% | +0.0430 | 124.19K | 68.70K | 8.15% | 10.92M | +0.30% | -37.27% | -81.90% | -97.97% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.66 | 0.00% | 0.00 | 124.17K | 3.19M | 0.08% | 577.35M | +0.16% | +0.08% | +0.41% | +0.43% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.95 | +0.98% | +0.76 | 124.11K | 9.69M | 0.48% | 9.19B | -0.04% | -3.28% | +2.26% | +6.34% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.46 | +0.76% | +0.17 | 124.00K | 2.80M | 1.39% | 229.65M | -2.64% | -11.37% | +2.51% | -17.27% |