| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Large-Cap Value ETFUS NULV | 53.29 | +0.87% | +0.46 | 121.78K | 6.48M | 0.62% | 2.52B | +0.45% | 0.00% | +6.71% | +18.29% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.51 | +0.54% | +0.25 | 121.72K | 5.53M | 0.20% | 2.67B | +0.18% | -1.67% | -2.53% | -3.91% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.35 | +0.15% | +0.07 | 121.61K | 5.63M | 0.10% | 1.84B | -0.17% | -1.37% | -1.42% | -2.54% |
Agencia Commercial Spirits LimitedUS AGCC | 12.54 | -6.21% | -0.83 | 121.58K | 1.60M | 20.19% | 781.07M | -8.06% | -13.93% | -14.34% | +28.48% |
TennantUS TNC | 66.61 | -2.00% | -1.36 | 121.32K | 8.17M | 3.81% | 1.13B | -3.46% | -2.07% | -24.68% | -9.62% |
FrontView REIT, Inc.US FVR | 17.64 | 0.00% | 0.00 | 121.24K | 2.15M | 2.02% | 431.40M | -5.72% | -10.23% | -11.76% | +19.51% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 63.60 | +1.83% | +1.14 | 121.12K | 7.70M | 0.41% | 6.76B | +0.30% | -1.85% | +6.41% | +12.97% |
Alpine Global Premier PropertyUS AWP | 10.98 | +0.83% | +0.09 | 121.12K | 1.33M | 0.87% | 338.80M | -1.26% | -6.87% | -4.94% | -4.69% |
Invesco QQQ Income Advantage ETFUS QQA | 56.39 | +1.45% | +0.81 | 120.91K | 6.81M | 0.40% | 875.66M | +1.16% | +0.13% | -0.31% | +6.35% |
AB Short Duration High Yield ETFUS SYFI | 35.36 | +0.20% | +0.07 | 120.70K | 4.27M | 0.26% | 958.08M | +0.12% | -0.90% | -0.92% | -1.59% |
CITROTECH INCUS CITR | 5.09 | +4.09% | +0.20 | 120.66K | 610.67K | 8.79% | 114.80M | +1.19% | -16.83% | -15.02% | -37.00% |
Defiance Daily Target 2x Long STX ETFUS STXL | 28.01 | +5.86% | +1.55 | 120.56K | 3.36M | 8.31% | 16.53M | -14.05% | -10.63% | -51.24% | +40.33% |
Eshallgo IncUS EHGO | 0.9044 | +3.37% | +0.0295 | 120.43K | 108.22K | 3.84% | 5.34M | -15.48% | -25.26% | -77.39% | -73.79% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.19 | +0.96% | +0.38 | 120.37K | 4.83M | 0.93% | 339.61M | +0.64% | +0.01% | +3.21% | +9.70% |
Tradr 2X Long CEG Daily ETFUS CEGX | 12.43 | +2.61% | +0.32 | 120.34K | 1.51M | 7.31% | 12.43M | -16.30% | -10.06% | -10.19% | -55.56% |
Goldman Sachs Core Bond ETFUS GBND | 49.12 | +0.51% | +0.25 | 120.26K | 5.91M | 0.31% | 556.28M | +0.14% | -1.54% | -2.60% | -3.35% |
Neuberger International Core Equity ETFUS NBIE | 27.06 | +1.00% | +0.27 | 120.20K | 3.26M | 0.32% | 240.18M | +0.67% | -1.40% | +3.80% | +10.67% |
Tecogen IncUS TGEN | 3.11 | +5.78% | +0.17 | 120.17K | 368.99K | 5.37% | 93.88M | +2.64% | -7.44% | -45.63% | -37.04% |
GrahamUS GHM | 83.62 | -1.95% | -1.66 | 120.15K | 10.22M | 6.17% | 981.45M | -2.19% | -20.22% | -23.82% | +30.19% |
Safe Pro Group IncUS SPAI | 4.56 | +4.83% | +0.21 | 120.13K | 557.27K | 9.43% | 92.85M | -0.44% | -14.12% | +2.93% | +9.62% |