| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Citi TrendsUS CTRN | 56.99 | -2.66% | -1.56 | 41.42K | 2.40M | 3.93% | 475.60M | -5.99% | -18.76% | -10.17% | +37.13% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.46 | -0.40% | -0.18 | 41.41K | 1.84M | 0.51% | 771.42M | -0.49% | -0.31% | +3.87% | +13.71% |
CVD EquipmentUS CVV | 4.62 | +1.09% | +0.05 | 41.39K | 191.48K | 2.63% | 32.05M | -1.28% | -35.38% | -32.36% | +49.51% |
CoastalSouth Bancshares, Inc.US COSO | 27.20 | -0.18% | -0.05 | 41.37K | 1.12M | 2.17% | 325.83M | -1.02% | -0.18% | +0.11% | +16.99% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.21 | +0.02% | +0.01 | 41.36K | 836.15K | 0.30% | 560.69M | -0.66% | -2.06% | -2.58% | -2.86% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.75 | -0.19% | -0.05 | 41.34K | 1.11M | 0.45% | 732.68M | -0.52% | -0.96% | +1.35% | +6.11% |
Vanguard Total Treasury ETFUS VTG | 73.16 | -0.29% | -0.21 | 41.32K | 3.02M | 0.15% | 212.15M | -0.06% | -1.53% | -3.04% | -3.93% |
Bar Harbor BanksharesUS BHB | 39.91 | -1.07% | -0.43 | 41.25K | 1.65M | 1.36% | 666.04M | -1.60% | +1.35% | +5.61% | +28.53% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.90 | -0.37% | -0.18 | 41.21K | 1.98M | 0.29% | 436.84M | -0.73% | -2.68% | -4.49% | -4.35% |
WidePointUS WYY | 12.45 | -3.00% | -0.38 | 41.19K | 521.18K | 3.27% | 124.43M | +14.91% | +35.71% | -29.37% | +131.75% |
Hovnanian EnterprisesUS HOV | 113.72 | -2.41% | -2.80 | 41.05K | 4.70M | 1.89% | 677.60M | -1.90% | -3.74% | -19.87% | +16.58% |
Fidelity Short Term Bond ETFUS FSTB | 19.83 | -0.08% | -0.01 | 41.05K | 814.77K | 0.20% | 178.47M | -0.15% | -0.97% | -0.97% | -0.80% |
Onfolio Holdings, IncUS ONFO | 0.8297 | -3.74% | -0.0322 | 41.04K | 34.45K | 4.03% | 2.04M | -1.81% | -47.15% | -93.88% | -97.56% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.41 | -0.41% | -0.08 | 40.98K | 836.83K | 0.22% | 1.07B | +0.00% | -1.83% | -3.09% | -4.89% |
Fennec Pharmaceuticals Inc.US FENC | 10.66 | -1.11% | -0.12 | 40.96K | 439.93K | 2.23% | 373.82M | -2.74% | -6.08% | +2.50% | +38.44% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 104.79 | -0.21% | -0.22 | 40.93K | 4.29M | 0.82% | 2.77B | -1.54% | -4.50% | -4.44% | +13.37% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.14 | -1.05% | -0.47 | 40.90K | 1.81M | 1.62% | 1.16B | -0.38% | -3.16% | -0.83% | +19.78% |
Banzai International Inc.US PARA | 0.9260 | -0.87% | -0.0081 | 40.90K | 37.78K | 3.12% | 3.29M | -7.30% | -33.38% | -68.61% | -95.21% |
LifewayUS LWAY | 24.27 | +2.02% | +0.48 | 40.89K | 982.14K | 2.90% | 366.64M | -1.38% | -6.33% | -18.42% | +0.17% |
AudioEye, Inc.US AEYE | 7.26 | -3.46% | -0.26 | 40.85K | 297.66K | 4.06% | 91.26M | -8.45% | +1.68% | +18.43% | -27.33% |