| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Laddered Deep Buffer ETFUS ALDB | 25.67 | -0.19% | -0.05 | 11.85K | 304.61K | 0.23% | 11.55M | -0.33% | +0.08% | +2.74% | +2.52% |
Taylor DevicesUS TAYD | 60.06 | -0.84% | -0.51 | 11.85K | 710.89K | 1.43% | 193.34M | +0.13% | +7.65% | +4.40% | +2.74% |
L.B. FosterUS FSTR | 37.62 | +0.86% | +0.32 | 11.85K | 441.81K | 2.17% | 395.75M | +0.08% | -0.87% | -13.14% | +39.59% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.43 | -0.43% | -0.20 | 11.85K | 538.27K | 0.11% | 387.06M | -0.18% | -2.30% | -4.05% | -5.44% |
Hour Loop IncUS HOUR | 1.77 | +1.72% | +0.03 | 11.82K | 21.22K | 2.29% | 62.26M | -3.80% | -2.03% | -5.35% | -1.67% |
Brighthouse Financial IncUS BHFAM | 9.83 | +0.82% | +0.08 | 11.82K | 115.52K | 1.49% | 137.62M | +0.61% | +2.29% | -7.79% | -10.96% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.29 | -0.27% | -0.06 | 11.80K | 239.61K | 0.39% | 192.76M | -0.19% | -2.52% | -3.22% | -4.00% |
Polar Power Inc.US POLA | 1.25 | -2.07% | -0.03 | 11.79K | 14.84K | 1.44% | 5.40M | -4.31% | -14.73% | -30.36% | -24.94% |
OPPORTUNISTIC TRADER ETFUS WZRD | 8.00 | +17.82% | +1.21 | 11.78K | 96.68K | 22.09% | 426.57K | +11.89% | -47.19% | -90.59% | -97.58% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.04 | -0.61% | -0.36 | 11.78K | 695.85K | 0.31% | 1.37B | -0.67% | -1.17% | +1.24% | +7.72% |
Baird Medical Investment Holdings LtdUS BDMD | 1.02 | -1.92% | -0.02 | 11.78K | 12.23K | 6.72% | 43.05M | -7.27% | -12.07% | +4.08% | -25.00% |
Curanex PharmaceuticalsUS CURX | 4.66 | +1.30% | +0.06 | 11.77K | 54.16K | 10.33% | 7.31M | +2.42% | -11.57% | -12.08% | -29.52% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 70.32 | +0.68% | +0.47 | 11.76K | 828.83K | 2.66% | 45.71M | -0.90% | +5.89% | -10.60% | +60.44% |
World AcceptanceUS WRLD | 182.35 | -1.31% | -2.42 | 11.75K | 2.14M | 0.74% | 846.16M | -4.40% | -0.86% | -6.37% | +29.89% |
Oak ValleyUS OVLY | 33.51 | -2.16% | -0.74 | 11.72K | 397.55K | 1.43% | 281.09M | -2.98% | -1.76% | -1.27% | +11.48% |
GrahamUS GHC | 1,130.53 | -0.30% | -3.38 | 11.71K | 13.18M | 1.88% | 4.79B | -0.71% | -1.91% | -3.61% | +2.91% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.74 | -0.77% | -0.41 | 11.71K | 617.76K | 0.58% | 659.25M | -2.33% | -0.53% | -4.80% | +7.67% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.40 | -0.16% | -0.01 | 11.71K | 75.05K | 0.31% | 275.62M | -0.47% | -3.61% | -0.47% | +9.78% |
Quoin PharmaceuticalsUS QNRX | 7.05 | +0.53% | +0.04 | 11.67K | 80.58K | 5.56% | 14.15M | +3.78% | +41.22% | +83.99% | -51.17% |
Nuveen ESG Large-Cap Value ETFUS NULV | 52.87 | -0.79% | -0.42 | 11.64K | 615.60K | 0.22% | 2.50B | -1.35% | -0.06% | +5.95% | +17.36% |