| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Park Dental PartnersUS PARK | 21.19 | +4.49% | +0.91 | 8K | 166.75K | 4.49% | 100.76M | +2.91% | -2.26% | +22.49% | +43.56% |
Evotec SEUS EVO | 1.73 | +3.58% | +0.06 | 8K | 13.77K | 1.80% | 615.00M | -0.01% | -11.74% | -35.70% | -43.84% |
Cibus IncUS CBUS | 1.62 | -0.62% | -0.01 | 8K | 12.66K | 3.67% | 123.39M | +3.18% | -4.71% | +18.24% | -6.90% |
First Trust International Equity Opportunities ETFUS FPXI | 67.99 | +0.44% | +0.30 | 8K | 541.85K | 0.18% | 282.16M | -1.63% | -4.34% | -16.78% | +14.96% |
MainStreet Bancshares, Inc.US MNSB | 24.64 | -1.30% | -0.32 | 8K | 196.54K | 2.83% | 175.34M | -2.47% | -2.47% | -0.42% | +21.00% |
Concord MedicalUS CCM | 3.77 | +3.86% | +0.14 | 8K | 30.95K | 7.99% | 16.37M | -5.04% | -28.19% | -20.13% | -2.33% |
Ames NationalUS ATLO | 31.78 | -1.64% | -0.53 | 8K | 254.14K | 1.15% | 282.59M | -2.19% | +0.16% | +3.62% | +38.41% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.81 | +0.12% | +0.03 | 8K | 196.50K | 0.32% | 4.96M | -0.32% | +0.65% | +1.39% | -0.16% |
Roundhill Meme Stock ETFUS MEME | 8.10 | +0.78% | +0.06 | 8K | 64.27K | 1.79% | 14.57M | +0.33% | +0.43% | -12.86% | +30.56% |
BV Financial IncUS BVFL | 20.75 | +0.05% | +0.01 | 8K | 162.79K | 1.16% | 175.77M | -0.81% | -4.07% | -2.67% | +14.39% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.51 | -0.47% | -0.05 | 8K | 83.11K | 0.19% | 279.34M | -0.76% | -1.68% | -1.50% | -6.91% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.71 | +0.31% | +0.03 | 8K | 75.46K | 3.01% | 206.01M | -0.41% | -4.66% | +72.78% | -22.32% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.65 | -0.09% | -0.04 | 8K | 415.27K | 0.07% | 252.70M | +0.09% | -1.39% | -1.90% | -1.22% |
CHS IncUS CHSCN | 24.81 | -0.20% | -0.05 | 8K | 196.06K | 0.28% | 416.81M | -1.70% | -1.35% | -0.08% | -0.40% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 13.60 | +1.84% | +0.25 | 8K | 107.52K | 2.76% | 340.05K | -1.09% | 0.00% | 0.00% | -9.68% |
Worth Charting Options Income ETFUS WRTH | 25.94 | +0.10% | +0.03 | 8K | 204.16K | 0.15% | 73.41M | +0.06% | +0.35% | +1.81% | +3.72% |
iShares Global Consumer Staples ETFUS KXI | 66.83 | -0.73% | -0.49 | 8K | 524.93K | 0.27% | 1.06B | -0.73% | -2.62% | -2.05% | +3.37% |
21Shares Canton Network ETFUS TCAN | 18.41 | +9.79% | +1.64 | 8K | 145.51K | 3.16% | 7.91M | +11.37% | +8.33% | -27.64% | -25.55% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.23 | -0.37% | -0.09 | 8K | 190.11K | 0.08% | 469.97M | -0.43% | -3.20% | -5.04% | -3.22% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.28 | -0.33% | -0.08 | 8K | 182.43K | 0.10% | 459.73M | -0.20% | -2.24% | -3.62% | -5.20% |