| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.14 | -0.12% | -0.06 | 8K | 408.61K | 0.09% | 283.79M | -0.15% | -0.76% | -1.22% | -1.14% |
Franklin FTSE Canada ETFUS FLCA | 53.56 | -0.69% | -0.37 | 8K | 437.36K | 0.70% | 835.54M | -0.92% | -2.94% | +4.06% | +10.89% |
Thrivent International Large Cap ETFUS TILC | 25.32 | -1.19% | -0.30 | 8K | 206.52K | 0.43% | 856.57M | -1.62% | -2.26% | +1.63% | -0.43% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.35 | -0.50% | -0.45 | 8K | 735.09K | 0.75% | 1.04B | -1.31% | -4.30% | -7.50% | +10.78% |
Hawthorn BancsharesUS HWBK | 38.00 | -0.63% | -0.24 | 8K | 308.40K | 2.55% | 277.92M | -4.59% | -3.65% | -3.48% | +8.95% |
OKYO Pharma LimitedUS OKYO | 1.39 | +5.30% | +0.07 | 8K | 11.19K | 9.09% | 72.95M | -0.71% | -8.55% | -10.32% | -32.85% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.52 | -0.90% | -0.26 | 8K | 232.94K | 1.29% | 44.20M | -1.20% | -2.50% | +0.60% | +13.61% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.35 | -0.33% | -0.08 | 8K | 197.60K | 0.16% | 4.00B | +0.10% | -1.16% | -2.51% | -2.89% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 74.15 | -0.63% | -0.47 | 8K | 600.24K | 0.71% | 715.59M | -1.68% | -4.04% | +0.02% | +12.54% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.83 | -0.58% | -0.15 | 8K | 209.34K | 0.15% | 932.64M | -1.15% | -0.48% | 0.00% | +2.70% |
NVR IncUS NVR | 6,216.18 | -0.42% | -26.05 | 8K | 50.21M | 1.03% | 16.57B | +0.90% | -1.33% | -8.11% | -14.76% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.27 | -0.04% | -0.02 | 8K | 374.43K | 0.06% | 254.49M | -0.03% | +0.52% | +2.81% | +6.96% |
RGC ResourcesUS RGCO | 21.62 | -0.26% | -0.06 | 8K | 173.84K | 1.38% | 225.00M | +1.41% | -2.04% | -13.63% | +1.50% |
Worth Charting Options Income ETFUS WRTH | 25.94 | +0.10% | +0.03 | 8K | 209.35K | 0.15% | 73.41M | +0.06% | +0.35% | +1.81% | +3.72% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.17 | 0.00% | 0.00 | 8K | 396.31K | 0.01% | 862.35M | +0.01% | -0.40% | -0.35% | -0.75% |
FriedmanUS FRD | 41.01 | -1.85% | -0.77 | 8K | 334.95K | 2.90% | 295.76M | -5.26% | -3.61% | +21.53% | +100.12% |
SPDR Portfolio Europe ETFUS SPEU | 54.73 | -1.06% | -0.59 | 8K | 440.67K | 0.29% | 711.56M | -1.68% | -3.81% | +1.60% | +4.99% |
BT BRANDS INC.US BTBD | 1.75 | +2.94% | +0.05 | 8K | 13.94K | 2.94% | 10.77M | +0.57% | +38.89% | +61.29% | +25.90% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.44 | -0.38% | -0.18 | 8K | 389.97K | 0.47% | 560.70M | -0.14% | -0.17% | +6.51% | +9.45% |
RockyUS RCKY | 43.13 | -0.82% | -0.35 | 8K | 346.94K | 1.12% | 322.92M | -2.41% | -7.02% | +6.09% | +47.03% |