| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHS IncUS CHSCN | 24.81 | -0.20% | -0.05 | 8K | 196.06K | 0.28% | 416.81M | -1.70% | -1.35% | -0.08% | -0.40% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 13.60 | +1.84% | +0.25 | 8K | 107.52K | 2.76% | 340.05K | -1.09% | 0.00% | 0.00% | -9.68% |
Worth Charting Options Income ETFUS WRTH | 25.94 | +0.10% | +0.03 | 8K | 204.16K | 0.15% | 73.41M | +0.06% | +0.35% | +1.81% | +3.72% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 194.64 | +0.28% | +0.55 | 8K | 1.53M | 0.90% | 360.07M | -3.49% | -6.60% | -22.83% | +11.49% |
iShares Global Consumer Staples ETFUS KXI | 66.83 | -0.73% | -0.49 | 8K | 524.93K | 0.27% | 1.06B | -0.73% | -2.62% | -2.05% | +3.37% |
21Shares Canton Network ETFUS TCAN | 18.41 | +9.79% | +1.64 | 8K | 145.51K | 3.16% | 7.91M | +11.37% | +8.33% | -27.64% | -25.55% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.23 | -0.37% | -0.09 | 8K | 190.11K | 0.08% | 469.97M | -0.43% | -3.20% | -5.04% | -3.22% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.28 | -0.33% | -0.08 | 8K | 182.43K | 0.10% | 459.73M | -0.20% | -2.24% | -3.62% | -5.20% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.63 | +0.05% | +0.02 | 8K | 287.18K | 0.07% | 363.37M | -0.19% | -0.27% | +1.13% | +1.44% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.15 | -0.11% | -0.03 | 8K | 244.01K | 0.16% | 220.51M | -0.21% | +0.29% | +2.32% | +6.59% |
Crown CraftsUS CRWS | 2.54 | -0.98% | -0.02 | 8K | 19.88K | 1.18% | 27.28M | -4.34% | -14.07% | -11.36% | -8.48% |
Rain Enhancement TechnologiesUS RAIN | 0.6949 | +1.85% | +0.0126 | 8K | 5.44K | 7.28% | 8.13M | -5.97% | -21.03% | -65.27% | -88.10% |
AGNC Investment Corp.US AGNCO | 25.69 | +0.13% | +0.03 | 8K | 200.61K | 0.27% | 413.64M | +0.01% | +0.16% | +0.91% | +2.73% |
Inspire Corporate Bond ETFUS IBD | 23.35 | -0.01% | 0.00 | 8K | 182.36K | 0.23% | 504.42M | 0.00% | -1.31% | -2.14% | -3.51% |
T. Rowe Price Total Return ETFUS TOTR | 39.03 | -0.32% | -0.12 | 8K | 304.60K | 0.17% | 568.86M | +0.13% | -1.44% | -3.12% | -4.25% |
AltShares Merger Arbitrage ETFUS ARB | 29.80 | +0.03% | +0.01 | 8K | 231.67K | 0.05% | 102.61M | +0.00% | +0.22% | +0.61% | +2.49% |
WeBuy Global Ltd.US WBUY | 0.8898 | -0.29% | -0.0026 | 8K | 6.94K | 2.24% | 4.88M | -1.13% | +18.26% | +18.69% | -31.55% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 11.23 | -4.91% | -0.58 | 8K | 88.62K | 10.03% | 6.77M | -10.33% | -26.26% | -8.70% | -68.67% |
Jyong BiotechUS MENS | 2.16 | +3.79% | +0.08 | 8K | 16.62K | 5.77% | 164.13M | +8.48% | -0.06% | +24.07% | -45.35% |
Sunrise New EnergyUS EPOW | 6.61 | -0.58% | -0.04 | 8K | 50.90K | 8.12% | 15.39M | -17.43% | -43.95% | -58.14% | -73.01% |