| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Value Stock ETFUS BAMV | 37.16 | +0.48% | +0.18 | 33.52K | 1.25M | 0.16% | 117.04M | -0.59% | -2.76% | +4.78% | +14.65% |
VanEck Space ETFUS WARP | 20.78 | +3.64% | +0.73 | 33.50K | 695.19K | 2.34% | 44.04M | +3.67% | -4.00% | -11.86% | -20.19% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.79 | +0.56% | +0.11 | 33.50K | 662.26K | 0.20% | 323.48M | +0.38% | -1.88% | -2.99% | -4.93% |
GMO International Value ETFUS GMOI | 41.41 | +1.02% | +0.42 | 33.46K | 1.39M | 0.38% | 722.60M | +0.75% | +0.59% | +10.57% | +23.32% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.96 | +0.07% | +0.01 | 33.46K | 465.90K | 2.65% | 118.03M | -1.83% | -4.90% | -6.25% | -3.86% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.29 | +1.57% | +0.02 | 33.45K | 43.50K | 5.50% | 38.35M | -27.12% | -16.77% | -30.65% | -73.89% |
Enduro Royalty TrustUS PVL | 1.87 | +1.08% | +0.02 | 33.44K | 62.16K | 2.70% | 61.71M | +1.08% | +1.63% | +5.06% | +3.89% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.32 | +0.31% | +0.23 | 33.42K | 2.48M | 0.20% | 239.68M | -0.58% | -1.64% | -2.57% | -1.91% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.30 | +1.54% | +0.43 | 33.41K | 945.27K | 0.47% | 66.22M | +0.18% | -0.39% | +1.00% | -0.95% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 100.12 | +7.23% | +6.75 | 33.39K | 3.33M | 2.35% | 76.53M | +0.80% | -7.88% | -16.73% | +52.46% |
vTv TherapeuticsUS VTVT | 31.40 | +3.09% | +0.94 | 33.39K | 1.05M | 4.40% | 123.65M | -1.44% | -4.54% | -11.11% | -21.48% |
BOS Better Online SolutionsUS BOSC | 4.72 | -0.42% | -0.02 | 33.38K | 157.80K | 1.37% | 33.28M | +1.29% | +4.19% | +6.07% | +3.51% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.84 | +0.51% | +0.05 | 33.31K | 327.72K | 0.67% | 73.99M | -1.20% | -4.65% | -6.99% | -16.67% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.02 | +0.21% | +0.05 | 33.30K | 700.58K | 0.29% | 78.83M | +0.19% | -0.87% | -2.21% | -3.56% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.08 | +1.01% | +0.31 | 33.30K | 1.03M | 0.39% | 89.51M | +0.56% | -0.87% | +3.66% | +11.96% |
Atossa GeneticsUS ATOS | 2.40 | -0.83% | -0.02 | 33.29K | 80.27K | 2.48% | 23.94M | +2.56% | -9.09% | +26.32% | -72.88% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.40 | +0.34% | +0.03 | 33.27K | 279.37K | 0.36% | 201.02M | -0.30% | -2.10% | -2.50% | -3.95% |
Omega FlexUS OFLX | 25.89 | -1.56% | -0.41 | 33.25K | 866.74K | 4.26% | 261.34M | +1.49% | -7.30% | -12.53% | -12.06% |
American Financial Group IncUS AFGB | 21.35 | +2.40% | +0.50 | 33.24K | 707.00K | 3.88% | 1.77B | +1.33% | +3.64% | +5.43% | -0.93% |
Hedgeye Capital Allocation ETFUS HECA | 27.42 | +0.77% | +0.21 | 33.24K | 910.94K | 0.66% | 279.14M | -0.54% | -1.58% | +1.14% | -0.83% |