| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huntington Bancshares IncorporatedUS HBANP | 16.65 | +0.10% | +0.02 | 4K | 67.47K | 0.78% | 332.93M | +1.75% | +0.10% | +3.40% | -2.59% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.08 | +0.77% | +0.20 | 4K | 105.77K | 0.27% | 1.98B | +0.85% | -2.18% | -1.02% | -3.41% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.95 | 0.00% | 0.00 | 4K | 121.03K | 0.17% | 172.80M | +0.81% | +1.34% | +1.77% | +9.86% |
Cheer Holding, Inc.US CHR | 1.60 | -0.62% | -0.01 | 4K | 6.45K | 0.01% | 3.75M | -1.23% | -12.57% | -18.37% | -58.33% |
Inspire Corporate Bond ETFUS IBD | 23.36 | +0.01% | +0.00 | 4K | 94.28K | 0.21% | 504.53M | +0.02% | -1.29% | -2.12% | -3.49% |
Chain Bridge BancorpUS CBNA | 46.65 | -0.62% | -0.29 | 4K | 187.24K | 3.73% | 306.11M | +0.71% | +0.86% | +24.37% | +34.67% |
Infracap Mlp ETFUS AMZA | 50.30 | -0.41% | -0.20 | 4K | 202.22K | 0.53% | 487.36M | -1.50% | +0.99% | +12.39% | +27.30% |
Global Mofy Metaverse LimitedUS GMM | 2.00 | 0.00% | 0.00 | 4K | 7.92K | 2.50% | 19.50M | -6.10% | -21.57% | -31.74% | -96.61% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.03 | +0.26% | +0.09 | 4K | 132.20K | 0.70% | 376.67M | -0.84% | -3.48% | -3.72% | +15.65% |
Horizon Digital Frontier ETFUS YNOT | 32.87 | -0.12% | -0.04 | 4K | 132.32K | 0.93% | 200.81M | -0.61% | +1.84% | +3.51% | +16.52% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 4.87 | -5.15% | -0.26 | 4K | 19.79K | 1.46% | 1.36M | -9.66% | -32.25% | -46.63% | -69.07% |
Emerging Markets Internet ETFUS EMQQ | 31.71 | +0.38% | +0.12 | 4K | 126.54K | 0.32% | 237.80M | -1.77% | -7.14% | +3.05% | -21.43% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.13 | -0.67% | -0.19 | 4K | 117.04K | 0.69% | 247.68M | -1.67% | -2.85% | +0.73% | +9.49% |
Fidelity Limited Term Bond ETFUS FLTB | 49.46 | -0.09% | -0.05 | 4K | 197.50K | 0.21% | 477.28M | -0.02% | -1.22% | -1.65% | -2.37% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.30 | +0.02% | +0.01 | 4K | 184.73K | 0.06% | 254.65M | +0.03% | +0.59% | +2.88% | +7.03% |
Sachem Capital Corp.US SACH | 0.9501 | -1.02% | -0.0098 | 4K | 3.80K | 1.02% | 45.57M | +1.91% | +21.78% | +2.14% | -8.64% |
Acorn Energy, Inc.US ACFN | 21.27 | -0.19% | -0.04 | 4K | 85.77K | 1.22% | 53.91M | -1.60% | +10.49% | +28.75% | +40.86% |
iShares MSCI Netherlands ETFUS EWN | 66.40 | -0.49% | -0.33 | 4K | 264.58K | 0.24% | 637.44M | -2.12% | -3.74% | -1.80% | +16.43% |
Brighthouse Financial IncUS BHFAM | 9.79 | +0.41% | +0.04 | 4K | 38.71K | 0.97% | 137.06M | +0.20% | +1.87% | -8.16% | -11.32% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.92 | +0.09% | +0.01 | 4K | 23.59K | 1.01% | 6.16M | -3.27% | -4.67% | -20.16% | -54.61% |