| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.65 | -0.24% | -0.12 | 4K | 214.25K | 0.22% | 173.53M | -0.55% | -2.00% | -1.57% | -4.19% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.81 | +0.18% | +0.06 | 4K | 135.91K | 0.08% | 174.71M | +0.23% | +0.81% | +1.74% | +4.10% |
North European Oil RoyaltyUS NRT | 9.13 | +0.39% | +0.04 | 4K | 37.70K | 0.00% | 83.86M | +0.27% | +5.37% | +24.66% | +38.68% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.23 | -0.44% | -0.34 | 4K | 322.06K | 0.00% | 766.63M | -2.40% | -4.67% | -2.96% | +9.87% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 66.55 | -0.83% | -0.56 | 4K | 274.46K | 0.68% | 2.63B | -0.08% | -3.00% | -2.22% | +11.42% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.38 | -1.32% | -0.49 | 4K | 149.41K | 0.21% | 867.70M | -1.40% | -2.64% | +3.21% | +7.80% |
VanEck Commodity Strategy ETFUS PIT | 83.74 | +0.53% | +0.44 | 4K | 343.53K | 0.20% | 435.45M | +0.73% | +6.63% | +29.30% | +58.57% |
Garden Stage Ltd.US GSIW | 14.63 | +2.57% | +0.37 | 4K | 59.55K | 0.18% | 156.68M | +1.92% | -12.94% | -47.91% | -43.40% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.92 | -0.38% | -0.17 | 4K | 184.36K | 0.34% | 910.98M | +0.45% | +0.98% | +8.24% | +0.36% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.68 | -0.08% | -0.03 | 4K | 162.53K | 0.08% | 620.99M | -0.15% | -1.34% | -2.36% | -1.71% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 40.82 | +0.59% | +0.24 | 4K | 168.23K | 1.87% | 29.79M | -8.11% | -14.69% | -20.78% | +80.68% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 14.63 | +3.48% | +0.49 | 4K | 58.56K | 4.20% | 7.27M | +0.50% | -4.43% | -29.57% | -27.49% |
Sprott Focus Trust Inc.US FUND | 10.16 | +0.45% | +0.05 | 4K | 41.24K | 1.78% | 303.61M | -4.10% | -5.26% | +6.68% | +17.00% |
Fulton Financial CorpUS FULTP | 17.96 | +0.77% | +0.14 | 4K | 73.33K | 0.00% | 143.68M | +0.79% | +1.81% | -1.80% | -4.62% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.26 | -1.26% | -0.46 | 4K | 148.65K | 0.60% | 286.45M | -0.74% | -2.86% | +10.31% | +27.30% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.68 | -0.34% | -0.14 | 4K | 174.31K | 0.33% | 4.58B | -0.06% | -1.72% | -3.30% | -3.30% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.94 | -0.20% | -0.07 | 4K | 142.33K | 0.11% | 319.70M | -0.06% | -2.12% | -4.47% | -8.11% |
Innovation Beverage Group LtdUS IBG | 1.03 | 0.00% | 0.00 | 4K | 4.19K | 0.00% | 4.35M | +7.28% | +19.41% | -9.65% | -89.27% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.26 | -1.68% | -0.09 | 4K | 21.42K | 0.28% | 18.02M | -2.41% | -4.01% | -15.84% | +2046.10% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.60 | +0.86% | +0.05 | 4K | 22.74K | 0.18% | 10.36M | +0.52% | +0.27% | -0.88% | -50.00% |