| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 500 BuyWrite ETFUS IVVW | 45.15 | +0.85% | +0.38 | 33.17K | 1.50M | 0.60% | 346.75M | +0.36% | -0.24% | +2.87% | -0.83% |
ImmuCellUS ICCC | 9.98 | +3.85% | +0.37 | 32.94K | 322.89K | 4.37% | 90.28M | +0.66% | -1.48% | +1.17% | +62.28% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.19 | -0.46% | -0.12 | 32.93K | 862.49K | 0.99% | 321.40M | -1.36% | -1.91% | -3.43% | -5.45% |
PixelworksUS PXLW | 6.95 | +4.04% | +0.27 | 32.90K | 226.17K | 5.53% | 42.04M | +1.02% | +5.30% | +17.90% | +9.28% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.31 | +1.82% | +1.17 | 32.88K | 2.14M | 0.34% | 35.92M | +1.05% | -0.18% | +4.74% | +7.36% |
Hartford Core Bond ETFUS HCRB | 34.10 | +0.56% | +0.19 | 32.87K | 1.12M | 0.27% | 410.91M | +0.01% | -1.66% | -2.71% | -3.77% |
Hanover Bancorp, Inc./NYUS HNVR | 26.66 | +0.76% | +0.20 | 32.86K | 877.87K | 1.80% | 188.10M | -3.12% | -1.41% | +13.69% | +15.36% |
Barfresh Food Group Inc.US BRFH | 1.11 | -0.89% | -0.01 | 32.72K | 36.21K | 8.91% | 18.10M | -9.39% | -13.95% | -44.50% | -62.12% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.31 | +1.90% | +0.77 | 32.66K | 1.35M | 0.72% | 456.48M | -0.05% | +1.48% | -1.05% | +28.09% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.21 | +0.49% | +0.14 | 32.66K | 951.40K | 0.63% | 385.51M | -1.07% | -2.29% | +0.00% | -2.00% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.49 | +0.28% | +0.14 | 32.64K | 1.62M | 0.41% | 190.52M | +0.30% | -2.15% | -3.06% | -2.79% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.10 | +0.77% | +0.18 | 32.58K | 751.83K | 0.35% | 317.01M | +0.71% | -1.42% | -3.64% | -5.94% |
Brainsway Ltd.US BWAY | 13.53 | +0.52% | +0.07 | 32.57K | 441.68K | 4.09% | 541.65M | -2.73% | -10.81% | -5.98% | +42.27% |
ParkeUS PKBK | 34.24 | -0.67% | -0.23 | 32.55K | 1.11M | 2.87% | 401.67M | -1.01% | +1.09% | +4.97% | +36.74% |
Nathan's FamousUS NATH | 97.94 | -0.74% | -0.73 | 32.53K | 3.19M | 2.04% | 400.53M | +0.13% | +0.71% | -3.01% | +4.67% |
Grayscale XRP Trust ETFUS GXRP | 25.06 | -0.48% | -0.12 | 32.53K | 819.24K | 1.87% | 84.71M | -4.09% | +21.30% | +17.16% | -29.41% |
Kurv High Income ETFUS KYLD | 20.08 | +2.14% | +0.42 | 32.49K | 651.12K | 1.42% | 49.00M | -0.35% | -3.00% | -11.19% | -6.60% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.67 | +0.43% | +0.31 | 32.47K | 2.33M | 0.69% | 1.40B | +0.51% | -1.70% | +5.66% | +7.37% |
StoneCastleUS BANX | 20.87 | 0.00% | 0.00 | 32.47K | 678.95K | 1.25% | 202.14M | -0.41% | +1.76% | +6.70% | -4.35% |
SGI ENHANCED CORE ETFUS USDX | 25.62 | +0.06% | +0.02 | 32.45K | 830.47K | 0.24% | 304.31M | +0.45% | +0.22% | -0.83% | 0.00% |