| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Infrastructure Finance ULCUS BIPH | 15.55 | +0.48% | +0.08 | 31.13K | 483.56K | 0.58% | 0 | -0.32% | -2.32% | -3.12% | -4.54% |
DaxorUS DXR | 11.63 | -0.73% | -0.08 | 31.10K | 361.93K | 3.84% | 67.77M | +7.29% | +12.91% | +14.64% | -21.15% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.75 | +0.47% | +0.52 | 31.06K | 3.45M | 0.72% | 265.81M | +2.35% | +2.72% | +6.36% | +20.64% |
Hedgeye Quality Growth EtfUS HGRO | 30.00 | +1.22% | +0.36 | 31.05K | 928.74K | 0.69% | 119.10M | +1.34% | -1.93% | -2.24% | +5.69% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 19.63 | +3.37% | +0.64 | 31.03K | 605.15K | 2.42% | 105.51M | -1.16% | +2.40% | -13.33% | -21.32% |
LCNB CorpUS LCNB | 19.15 | -0.31% | -0.06 | 31.03K | 593.82K | 2.76% | 271.67M | -0.26% | -3.23% | +10.12% | +16.84% |
Destination XL Group, Inc.US DXLG | 0.6470 | +2.73% | +0.0172 | 31.01K | 19.85K | 7.91% | 35.76M | -0.46% | +4.41% | -6.50% | -29.64% |
MexcoUS MXC | 11.24 | +2.27% | +0.25 | 30.97K | 338.67K | 4.76% | 23.00M | -0.09% | +13.88% | +46.16% | +13.42% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 60.78 | +2.92% | +1.72 | 30.88K | 1.81M | 7.22% | 91.17M | +0.69% | +11.22% | +94.25% | +247.33% |
Nuveen Municipal Income ETFUS NUMI | 24.13 | +0.30% | +0.07 | 30.87K | 745.01K | 0.50% | 83.85M | +0.29% | -2.64% | -4.06% | -3.85% |
Superior UniformUS SGC | 12.45 | +0.40% | +0.05 | 30.74K | 383.85K | 7.98% | 198.52M | +1.30% | -2.89% | -7.37% | +28.62% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.50 | -0.03% | -0.02 | 30.71K | 1.55M | 0.06% | 247.44M | +0.10% | -0.15% | +0.05% | +0.29% |
Manhattan Bridge CapitalUS LOAN | 3.90 | -0.51% | -0.02 | 30.70K | 120.01K | 1.28% | 44.61M | -4.41% | -4.18% | -12.16% | -16.13% |
Ategrity Specialty HoldingsUS ASIC | 28.17 | -0.42% | -0.12 | 30.70K | 863.87K | 2.09% | 1.35B | +3.76% | +15.03% | +30.54% | +34.08% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.26 | +0.63% | +0.33 | 30.67K | 1.64M | 0.60% | 2.74B | +0.02% | -4.98% | +0.42% | +16.07% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.78 | -0.06% | -0.01 | 30.66K | 790.48K | 0.25% | 335.14M | -0.15% | -0.66% | +0.02% | +2.06% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.00 | +0.77% | +0.15 | 30.65K | 614.65K | 1.21% | 58.60M | -1.72% | +5.21% | +3.68% | -40.74% |
Horizon International Equity ETFUS FRGN | 31.64 | +1.56% | +0.48 | 30.59K | 968.22K | 0.67% | 155.04M | +0.19% | -0.30% | +1.30% | +23.46% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.8600 | +1.18% | +0.0100 | 30.57K | 26.53K | 5.24% | 8.08M | -5.18% | -33.85% | -45.91% | -54.74% |
SPDR S&P International Dividend ETFUS DWX | 47.84 | +0.92% | +0.44 | 30.57K | 1.46M | 0.32% | 528.70M | +1.06% | -0.26% | +4.95% | +8.89% |